2015-11-08T18:03:00.030Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.043 34.373 1498.9207 18:03:06.59M 2015-11-08T18:03:00.235Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.041 34.372 1498.9183 18:03:06.79M 2015-11-08T18:03:00.485Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.034 34.364 1498.9097 18:03:07.01M 2015-11-08T18:03:00.640Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.034 34.365 1498.9104 18:03:07.26M 2015-11-08T18:03:00.840Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.034 34.365 1498.9104 18:03:07.41M 2015-11-08T18:03:01.045Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.034 34.365 1498.9111 18:03:07.61M 2015-11-08T18:03:01.245Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.034 34.365 1498.9117 18:03:07.81M 2015-11-08T18:03:01.455Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.035 34.365 1498.9133 18:03:08.02M 2015-11-08T18:03:01.655Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.365 1498.9147 18:03:08.23M 2015-11-08T18:03:01.855Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.037 34.366 1498.9161 18:03:08.43M 2015-11-08T18:03:02.060Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.037 34.367 1498.9174 18:03:08.62M 2015-11-08T18:03:02.285Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.037 34.367 1498.9189 18:03:08.82M 2015-11-08T18:03:02.465Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.037 34.366 1498.9188 18:03:09.06M 2015-11-08T18:03:02.670Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.036 34.366 1498.9181 18:03:09.24M 2015-11-08T18:03:02.875Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.036 34.366 1498.9176 18:03:09.44M 2015-11-08T18:03:03.080Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.036 34.366 1498.9172 18:03:09.64M 2015-11-08T18:03:03.280Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.036 34.366 1498.9163 18:03:09.84M 2015-11-08T18:03:03.480Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.036 34.366 1498.9163 18:03:10.06M 2015-11-08T18:03:03.685Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.036 34.366 1498.9165 18:03:10.25M 2015-11-08T18:03:03.890Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.036 34.366 1498.9164 18:03:10.46M 2015-11-08T18:03:04.090Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.366 1498.9164 18:03:10.65M 2015-11-08T18:03:04.295Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.035 34.366 1498.9164 18:03:10.85M 2015-11-08T18:03:04.500Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.035 34.366 1498.9161 18:03:11.07M 2015-11-08T18:03:04.700Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.035 34.365 1498.9153 18:03:11.27M 2015-11-08T18:03:04.907Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.034 34.365 1498.9133 18:03:11.47M 2015-11-08T18:03:05.105Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.033 34.364 1498.9126 18:03:11.67M 2015-11-08T18:03:05.310Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.033 34.365 1498.9125 18:03:11.87M 2015-11-08T18:03:05.555Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.031 34.362 1498.9092 18:03:12.09M 2015-11-08T18:03:05.722Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.030 34.362 1498.9081 18:03:12.33M 2015-11-08T18:03:05.920Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.030 34.362 1498.9089 18:03:12.49M 2015-11-08T18:03:06.120Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.031 34.362 1498.9095 18:03:12.68M 2015-11-08T18:03:06.325Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.032 34.363 1498.9093 18:03:12.88M 2015-11-08T18:03:06.530Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.032 34.363 1498.9099 18:03:13.10M 2015-11-08T18:03:06.750Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.032 34.363 1498.9099 18:03:13.30M 2015-11-08T18:03:06.930Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.032 34.363 1498.9097 18:03:13.52M 2015-11-08T18:03:07.135Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.032 34.363 1498.9097 18:03:13.70M 2015-11-08T18:03:07.340Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.033 34.364 1498.9102 18:03:13.90M 2015-11-08T18:03:07.540Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9097 18:03:14.12M 2015-11-08T18:03:07.745Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9089 18:03:14.31M 2015-11-08T18:03:07.950Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.032 34.363 1498.9078 18:03:14.51M 2015-11-08T18:03:08.155Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.032 34.363 1498.9076 18:03:14.71M 2015-11-08T18:03:08.356Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.363 1498.9073 18:03:14.91M 2015-11-08T18:03:08.560Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.363 1498.9082 18:03:15.13M 2015-11-08T18:03:08.755Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.363 1498.9082 18:03:15.33M 2015-11-08T18:03:08.965Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.032 34.363 1498.9078 18:03:15.53M 2015-11-08T18:03:09.170Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.033 34.364 1498.9083 18:03:15.73M 2015-11-08T18:03:09.370Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.033 34.364 1498.9095 18:03:15.93M 2015-11-08T18:03:09.575Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.034 34.364 1498.9105 18:03:16.15M 2015-11-08T18:03:09.775Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.034 34.365 1498.9109 18:03:16.35M 2015-11-08T18:03:09.980Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.035 34.365 1498.9119 18:03:16.54M 2015-11-08T18:03:10.180Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.035 34.365 1498.9121 18:03:16.74M 2015-11-08T18:03:10.385Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.035 34.365 1498.9122 18:03:16.94M 2015-11-08T18:03:10.635Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.036 34.366 1498.9132 18:03:17.16M 2015-11-08T18:03:10.790Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.366 1498.9137 18:03:17.41M 2015-11-08T18:03:10.995Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.036 34.366 1498.9136 18:03:17.56M 2015-11-08T18:03:11.215Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.365 1498.9135 18:03:17.76M 2015-11-08T18:03:11.400Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.365 1498.9133 18:03:17.97M 2015-11-08T18:03:11.605Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.035 34.365 1498.9126 18:03:18.18M 2015-11-08T18:03:11.810Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.034 34.364 1498.9125 18:03:18.38M 2015-11-08T18:03:12.011Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.034 34.364 1498.9130 18:03:18.57M 2015-11-08T18:03:12.211Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9136 18:03:18.77M 2015-11-08T18:03:12.415Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9131 18:03:18.97M 2015-11-08T18:03:12.621Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9130 18:03:19.19M 2015-11-08T18:03:12.820Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.034 34.365 1498.9135 18:03:19.39M 2015-11-08T18:03:13.026Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.034 34.365 1498.9141 18:03:19.59M 2015-11-08T18:03:13.231Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.365 1498.9137 18:03:19.79M 2015-11-08T18:03:13.431Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.035 34.365 1498.9141 18:03:20.01M 2015-11-08T18:03:13.636Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.035 34.366 1498.9139 18:03:20.21M 2015-11-08T18:03:13.836Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.036 34.367 1498.9147 18:03:20.41M 2015-11-08T18:03:14.041Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.037 34.368 1498.9159 18:03:20.60M 2015-11-08T18:03:14.241Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.037 34.368 1498.9165 18:03:20.80M 2015-11-08T18:03:14.446Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.037 34.368 1498.9163 18:03:21.02M 2015-11-08T18:03:14.651Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.038 34.369 1498.9170 18:03:21.22M 2015-11-08T18:03:14.851Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.039 34.370 1498.9172 18:03:21.42M 2015-11-08T18:03:15.056Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.039 34.370 1498.9166 18:03:21.62M 2015-11-08T18:03:15.255Z|I-OCEAN7-304-XXXX| 26.79 12.712 40.039 34.370 1498.9174 18:03:21.82M 2015-11-08T18:03:15.461Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.039 34.370 1498.9174 18:03:22.03M 2015-11-08T18:03:15.681Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.038 34.369 1498.9163 18:03:22.24M 2015-11-08T18:03:15.871Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.038 34.369 1498.9154 18:03:22.45M 2015-11-08T18:03:16.071Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.038 34.369 1498.9144 18:03:22.63M 2015-11-08T18:03:16.276Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.038 34.369 1498.9147 18:03:22.83M 2015-11-08T18:03:16.476Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.037 34.369 1498.9121 18:03:23.05M 2015-11-08T18:03:16.681Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.037 34.369 1498.9116 18:03:23.25M 2015-11-08T18:03:16.886Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.037 34.369 1498.9109 18:03:23.45M 2015-11-08T18:03:17.086Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.037 34.369 1498.9098 18:03:23.65M 2015-11-08T18:03:17.291Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.037 34.369 1498.9104 18:03:23.85M 2015-11-08T18:03:17.501Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.037 34.369 1498.9099 18:03:24.07M 2015-11-08T18:03:17.696Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.034 34.366 1498.9055 18:03:24.26M 2015-11-08T18:03:17.896Z|I-OCEAN7-304-XXXX| 26.54 12.711 40.033 34.366 1498.9038 18:03:24.47M 2015-11-08T18:03:18.096Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.033 34.365 1498.9036 18:03:24.66M 2015-11-08T18:03:18.306Z|I-OCEAN7-304-XXXX| 26.54 12.712 40.032 34.365 1498.9043 18:03:24.86M 2015-11-08T18:03:18.506Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.032 34.364 1498.9050 18:03:25.08M 2015-11-08T18:03:18.711Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.031 34.363 1498.9050 18:03:25.28M 2015-11-08T18:03:18.911Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.030 34.362 1498.9039 18:03:25.48M 2015-11-08T18:03:19.116Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.030 34.362 1498.9038 18:03:25.68M 2015-11-08T18:03:19.321Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.031 34.362 1498.9058 18:03:25.88M 2015-11-08T18:03:19.521Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.032 34.363 1498.9070 18:03:26.10M 2015-11-08T18:03:19.721Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.032 34.363 1498.9084 18:03:26.29M 2015-11-08T18:03:19.926Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.033 34.363 1498.9093 18:03:26.49M 2015-11-08T18:03:20.146Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.033 34.364 1498.9103 18:03:26.69M 2015-11-08T18:03:20.336Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.034 34.365 1498.9117 18:03:26.91M 2015-11-08T18:03:20.536Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.035 34.366 1498.9121 18:03:27.11M 2015-11-08T18:03:20.786Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.036 34.367 1498.9144 18:03:27.31M 2015-11-08T18:03:20.946Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.039 34.369 1498.9183 18:03:27.55M 2015-11-08T18:03:21.146Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.039 34.369 1498.9186 18:03:27.71M 2015-11-08T18:03:21.351Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.039 34.369 1498.9186 18:03:27.91M 2015-11-08T18:03:21.551Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.039 34.369 1498.9178 18:03:28.13M 2015-11-08T18:03:21.756Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.039 34.370 1498.9175 18:03:28.32M 2015-11-08T18:03:21.961Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.039 34.369 1498.9167 18:03:28.52M 2015-11-08T18:03:22.161Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.038 34.369 1498.9171 18:03:28.72M 2015-11-08T18:03:22.361Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.038 34.369 1498.9158 18:03:28.92M 2015-11-08T18:03:22.571Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.038 34.369 1498.9150 18:03:29.14M 2015-11-08T18:03:22.771Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.037 34.368 1498.9148 18:03:29.34M 2015-11-08T18:03:22.976Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.037 34.368 1498.9150 18:03:29.54M 2015-11-08T18:03:23.176Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.037 34.368 1498.9152 18:03:29.74M 2015-11-08T18:03:23.381Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.037 34.367 1498.9160 18:03:29.94M 2015-11-08T18:03:23.581Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.037 34.367 1498.9169 18:03:30.16M 2015-11-08T18:03:23.781Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.037 34.367 1498.9175 18:03:30.36M 2015-11-08T18:03:23.991Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.037 34.366 1498.9180 18:03:30.55M 2015-11-08T18:03:24.191Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.366 1498.9182 18:03:30.75M 2015-11-08T18:03:24.396Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.037 34.366 1498.9180 18:03:30.95M 2015-11-08T18:03:24.616Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.037 34.366 1498.9183 18:03:31.17M 2015-11-08T18:03:24.801Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.037 34.366 1498.9182 18:03:31.39M 2015-11-08T18:03:25.006Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.037 34.366 1498.9187 18:03:31.57M 2015-11-08T18:03:25.206Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.365 1498.9177 18:03:31.77M 2015-11-08T18:03:25.421Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.365 1498.9175 18:03:31.97M 2015-11-08T18:03:25.616Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.035 34.364 1498.9178 18:03:32.19M 2015-11-08T18:03:25.861Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.035 34.364 1498.9172 18:03:32.39M 2015-11-08T18:03:26.021Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.035 34.364 1498.9171 18:03:32.63M 2015-11-08T18:03:26.221Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.035 34.364 1498.9159 18:03:32.78M 2015-11-08T18:03:26.421Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.035 34.364 1498.9150 18:03:33.00M 2015-11-08T18:03:26.631Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.035 34.365 1498.9143 18:03:33.20M 2015-11-08T18:03:26.831Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.036 34.365 1498.9141 18:03:33.40M 2015-11-08T18:03:27.036Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.036 34.366 1498.9132 18:03:33.60M 2015-11-08T18:03:27.236Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.036 34.367 1498.9116 18:03:33.80M 2015-11-08T18:03:27.441Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.036 34.367 1498.9109 18:03:34.02M 2015-11-08T18:03:27.646Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.036 34.367 1498.9103 18:03:34.21M 2015-11-08T18:03:27.846Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.036 34.368 1498.9109 18:03:34.41M 2015-11-08T18:03:28.051Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.037 34.368 1498.9110 18:03:34.61M 2015-11-08T18:03:28.251Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.037 34.369 1498.9116 18:03:34.81M 2015-11-08T18:03:28.456Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.038 34.369 1498.9117 18:03:35.03M 2015-11-08T18:03:28.656Z|I-OCEAN7-304-XXXX| 26.51 12.712 40.038 34.370 1498.9115 18:03:35.23M 2015-11-08T18:03:28.861Z|I-OCEAN7-304-XXXX| 26.55 12.712 40.038 34.370 1498.9116 18:03:35.43M 2015-11-08T18:03:29.081Z|I-OCEAN7-304-XXXX| 26.52 12.712 40.039 34.370 1498.9115 18:03:35.63M 2015-11-08T18:03:29.267Z|I-OCEAN7-304-XXXX| 26.56 12.712 40.039 34.371 1498.9131 18:03:35.84M 2015-11-08T18:03:29.471Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.039 34.370 1498.9131 18:03:36.04M 2015-11-08T18:03:29.671Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.038 34.370 1498.9132 18:03:36.24M 2015-11-08T18:03:29.876Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.038 34.369 1498.9135 18:03:36.44M 2015-11-08T18:03:30.076Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.037 34.368 1498.9138 18:03:36.64M 2015-11-08T18:03:30.281Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.037 34.368 1498.9141 18:03:36.84M 2015-11-08T18:03:30.486Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.036 34.367 1498.9150 18:03:37.06M 2015-11-08T18:03:30.691Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.036 34.367 1498.9166 18:03:37.26M 2015-11-08T18:03:30.936Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.036 34.367 1498.9148 18:03:37.46M 2015-11-08T18:03:31.096Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.036 34.367 1498.9143 18:03:37.70M 2015-11-08T18:03:31.296Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.035 34.367 1498.9144 18:03:37.86M 2015-11-08T18:03:31.501Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.035 34.367 1498.9139 18:03:38.08M 2015-11-08T18:03:31.708Z|I-OCEAN7-304-XXXX| 26.84 12.712 40.036 34.367 1498.9146 18:03:38.27M 2015-11-08T18:03:31.906Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.036 34.367 1498.9139 18:03:38.47M 2015-11-08T18:03:32.111Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.035 34.367 1498.9136 18:03:38.67M 2015-11-08T18:03:32.311Z|I-OCEAN7-304-XXXX| 26.83 12.712 40.035 34.367 1498.9130 18:03:38.87M 2015-11-08T18:03:32.511Z|I-OCEAN7-304-XXXX| 26.84 12.712 40.035 34.366 1498.9138 18:03:39.09M 2015-11-08T18:03:32.721Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.035 34.366 1498.9143 18:03:39.29M 2015-11-08T18:03:32.921Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.034 34.365 1498.9137 18:03:39.49M 2015-11-08T18:03:33.126Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.034 34.365 1498.9141 18:03:39.69M 2015-11-08T18:03:33.326Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.034 34.364 1498.9143 18:03:39.89M 2015-11-08T18:03:33.546Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.034 34.364 1498.9149 18:03:40.11M 2015-11-08T18:03:33.736Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.034 34.364 1498.9152 18:03:40.32M 2015-11-08T18:03:33.936Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.034 34.364 1498.9149 18:03:40.50M 2015-11-08T18:03:34.141Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.034 34.363 1498.9141 18:03:40.70M 2015-11-08T18:03:34.347Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.034 34.363 1498.9137 18:03:40.90M 2015-11-08T18:03:34.546Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.033 34.363 1498.9128 18:03:41.12M 2015-11-08T18:03:34.751Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.039 34.368 1498.9182 18:03:41.32M 2015-11-08T18:03:34.951Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.040 34.369 1498.9188 18:03:41.52M 2015-11-08T18:03:35.156Z|I-OCEAN7-304-XXXX| 26.49 12.711 40.041 34.373 1498.9120 18:03:41.72M 2015-11-08T18:03:35.356Z|I-OCEAN7-304-XXXX| 26.46 12.711 40.042 34.374 1498.9124 18:03:41.92M 2015-11-08T18:03:35.561Z|I-OCEAN7-304-XXXX| 26.45 12.711 40.043 34.376 1498.9142 18:03:42.14M 2015-11-08T18:03:35.761Z|I-OCEAN7-304-XXXX| 26.44 12.711 40.044 34.376 1498.9146 18:03:42.34M 2015-11-08T18:03:35.966Z|I-OCEAN7-304-XXXX| 26.43 12.711 40.044 34.377 1498.9150 18:03:42.53M 2015-11-08T18:03:36.181Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.044 34.377 1498.9149 18:03:42.73M 2015-11-08T18:03:36.371Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.044 34.377 1498.9142 18:03:42.93M 2015-11-08T18:03:36.576Z|I-OCEAN7-304-XXXX| 26.40 12.711 40.043 34.376 1498.9131 18:03:43.15M 2015-11-08T18:03:36.781Z|I-OCEAN7-304-XXXX| 26.38 12.712 40.042 34.374 1498.9121 18:03:43.35M 2015-11-08T18:03:36.982Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.041 34.373 1498.9120 18:03:43.55M 2015-11-08T18:03:37.181Z|I-OCEAN7-304-XXXX| 26.40 12.712 40.040 34.371 1498.9114 18:03:43.75M 2015-11-08T18:03:37.387Z|I-OCEAN7-304-XXXX| 26.40 12.713 40.034 34.366 1498.9059 18:03:43.94M 2015-11-08T18:03:37.592Z|I-OCEAN7-304-XXXX| 26.44 12.713 40.034 34.365 1498.9069 18:03:44.16M 2015-11-08T18:03:37.797Z|I-OCEAN7-304-XXXX| 26.45 12.713 40.034 34.365 1498.9080 18:03:44.36M 2015-11-08T18:03:38.017Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.034 34.365 1498.9089 18:03:44.56M 2015-11-08T18:03:38.201Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.035 34.365 1498.9120 18:03:44.78M 2015-11-08T18:03:38.406Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.036 34.366 1498.9141 18:03:44.96M 2015-11-08T18:03:38.606Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.037 34.367 1498.9148 18:03:45.18M 2015-11-08T18:03:38.812Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.037 34.368 1498.9164 18:03:45.38M 2015-11-08T18:03:39.011Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.037 34.367 1498.9159 18:03:45.58M 2015-11-08T18:03:39.217Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.036 34.367 1498.9163 18:03:45.78M 2015-11-08T18:03:39.422Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.036 34.366 1498.9171 18:03:46.00M 2015-11-08T18:03:39.623Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.035 34.366 1498.9166 18:03:46.20M 2015-11-08T18:03:39.827Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.035 34.365 1498.9160 18:03:46.39M 2015-11-08T18:03:40.027Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.035 34.365 1498.9161 18:03:46.59M 2015-11-08T18:03:40.232Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.034 34.365 1498.9160 18:03:46.79M 2015-11-08T18:03:40.437Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.034 34.365 1498.9163 18:03:47.01M 2015-11-08T18:03:40.637Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.040 34.370 1498.9232 18:03:47.21M 2015-11-08T18:03:40.842Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.040 34.370 1498.9247 18:03:47.41M 2015-11-08T18:03:41.092Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.041 34.370 1498.9249 18:03:47.61M 2015-11-08T18:03:41.247Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.042 34.371 1498.9257 18:03:47.85M 2015-11-08T18:03:41.447Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.042 34.372 1498.9269 18:03:48.03M 2015-11-08T18:03:41.647Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.043 34.372 1498.9271 18:03:48.22M 2015-11-08T18:03:41.857Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.043 34.373 1498.9277 18:03:48.42M 2015-11-08T18:03:42.057Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.043 34.372 1498.9270 18:03:48.62M 2015-11-08T18:03:42.262Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.042 34.371 1498.9255 18:03:48.82M 2015-11-08T18:03:42.482Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.041 34.371 1498.9238 18:03:49.04M 2015-11-08T18:03:42.667Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.041 34.370 1498.9226 18:03:49.26M 2015-11-08T18:03:42.872Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.040 34.370 1498.9205 18:03:49.44M 2015-11-08T18:03:43.088Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.039 34.369 1498.9180 18:03:49.64M 2015-11-08T18:03:43.277Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.038 34.369 1498.9159 18:03:49.84M 2015-11-08T18:03:43.482Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.038 34.368 1498.9149 18:03:50.06M 2015-11-08T18:03:43.687Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.037 34.368 1498.9137 18:03:50.26M 2015-11-08T18:03:43.882Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.037 34.368 1498.9125 18:03:50.46M 2015-11-08T18:03:44.087Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.037 34.368 1498.9117 18:03:50.65M 2015-11-08T18:03:44.292Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.037 34.368 1498.9110 18:03:50.85M 2015-11-08T18:03:44.497Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.036 34.367 1498.9106 18:03:51.07M 2015-11-08T18:03:44.697Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.036 34.367 1498.9106 18:03:51.27M 2015-11-08T18:03:44.902Z|I-OCEAN7-304-XXXX| 26.50 12.713 40.035 34.366 1498.9098 18:03:51.47M 2015-11-08T18:03:45.102Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.035 34.366 1498.9084 18:03:51.67M 2015-11-08T18:03:45.308Z|I-OCEAN7-304-XXXX| 26.47 12.713 40.035 34.366 1498.9086 18:03:51.87M 2015-11-08T18:03:45.512Z|I-OCEAN7-304-XXXX| 26.46 12.713 40.034 34.365 1498.9087 18:03:52.09M 2015-11-08T18:03:45.712Z|I-OCEAN7-304-XXXX| 26.42 12.714 40.034 34.365 1498.9082 18:03:52.29M 2015-11-08T18:03:45.912Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.034 34.364 1498.9088 18:03:52.48M 2015-11-08T18:03:46.117Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.034 34.364 1498.9100 18:03:52.68M 2015-11-08T18:03:46.322Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.034 34.364 1498.9105 18:03:52.88M 2015-11-08T18:03:46.527Z|I-OCEAN7-304-XXXX| 26.49 12.714 40.034 34.364 1498.9091 18:03:53.10M 2015-11-08T18:03:46.727Z|I-OCEAN7-304-XXXX| 26.53 12.713 40.033 34.364 1498.9089 18:03:53.30M 2015-11-08T18:03:46.947Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.033 34.364 1498.9089 18:03:53.50M 2015-11-08T18:03:47.137Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.033 34.364 1498.9097 18:03:53.71M 2015-11-08T18:03:47.337Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.033 34.364 1498.9098 18:03:53.90M 2015-11-08T18:03:47.537Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.032 34.363 1498.9092 18:03:54.12M 2015-11-08T18:03:47.742Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.032 34.364 1498.9082 18:03:54.31M 2015-11-08T18:03:47.947Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.032 34.363 1498.9093 18:03:54.51M 2015-11-08T18:03:48.147Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.033 34.364 1498.9100 18:03:54.71M 2015-11-08T18:03:48.352Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.033 34.364 1498.9104 18:03:54.91M 2015-11-08T18:03:48.552Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.033 34.364 1498.9109 18:03:55.13M 2015-11-08T18:03:48.762Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.033 34.364 1498.9110 18:03:55.33M 2015-11-08T18:03:48.962Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.033 34.364 1498.9119 18:03:55.53M 2015-11-08T18:03:49.167Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.033 34.364 1498.9130 18:03:55.73M 2015-11-08T18:03:49.367Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.033 34.364 1498.9126 18:03:55.93M 2015-11-08T18:03:49.572Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.033 34.363 1498.9128 18:03:56.14M 2015-11-08T18:03:49.781Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.032 34.363 1498.9130 18:03:56.34M 2015-11-08T18:03:49.977Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.036 34.366 1498.9177 18:03:56.54M 2015-11-08T18:03:50.177Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.037 34.367 1498.9170 18:03:56.74M 2015-11-08T18:03:50.383Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.037 34.367 1498.9165 18:03:56.94M 2015-11-08T18:03:50.587Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.037 34.367 1498.9169 18:03:57.16M 2015-11-08T18:03:50.787Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.036 34.367 1498.9163 18:03:57.36M 2015-11-08T18:03:50.992Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.036 34.367 1498.9154 18:03:57.56M 2015-11-08T18:03:51.242Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.037 34.368 1498.9158 18:03:57.76M 2015-11-08T18:03:51.412Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.037 34.368 1498.9155 18:03:58.02M 2015-11-08T18:03:51.602Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.036 34.367 1498.9148 18:03:58.19M 2015-11-08T18:03:51.802Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.367 1498.9132 18:03:58.37M 2015-11-08T18:03:52.012Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.036 34.367 1498.9127 18:03:58.57M 2015-11-08T18:03:52.207Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.036 34.367 1498.9121 18:03:58.77M 2015-11-08T18:03:52.412Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.036 34.367 1498.9120 18:03:58.97M 2015-11-08T18:03:52.617Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.036 34.367 1498.9125 18:03:59.19M 2015-11-08T18:03:52.817Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.036 34.367 1498.9132 18:03:59.39M 2015-11-08T18:03:53.023Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.037 34.367 1498.9137 18:03:59.59M 2015-11-08T18:03:53.227Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.037 34.367 1498.9142 18:03:59.79M 2015-11-08T18:03:53.427Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.038 34.368 1498.9153 18:04:00.01M 2015-11-08T18:03:53.627Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.039 34.369 1498.9166 18:04:00.20M 2015-11-08T18:03:53.832Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.040 34.370 1498.9177 18:04:00.40M 2015-11-08T18:03:54.037Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.041 34.371 1498.9198 18:04:00.60M 2015-11-08T18:03:54.242Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.042 34.372 1498.9199 18:04:00.80M 2015-11-08T18:03:54.442Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.043 34.373 1498.9203 18:04:01.02M 2015-11-08T18:03:54.647Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.043 34.373 1498.9208 18:04:01.22M 2015-11-08T18:03:54.847Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.043 34.373 1498.9209 18:04:01.42M 2015-11-08T18:03:55.047Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.042 34.373 1498.9204 18:04:01.62M 2015-11-08T18:03:55.252Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.041 34.372 1498.9200 18:04:01.81M 2015-11-08T18:03:55.457Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.040 34.371 1498.9200 18:04:02.03M 2015-11-08T18:03:55.662Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.037 34.368 1498.9164 18:04:02.23M 2015-11-08T18:03:55.882Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.036 34.367 1498.9154 18:04:02.43M 2015-11-08T18:03:56.067Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.036 34.366 1498.9158 18:04:02.65M 2015-11-08T18:03:56.272Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.036 34.366 1498.9166 18:04:02.83M 2015-11-08T18:03:56.472Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.366 1498.9169 18:04:03.05M 2015-11-08T18:03:56.677Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.036 34.366 1498.9177 18:04:03.25M 2015-11-08T18:03:56.882Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.037 34.366 1498.9194 18:04:03.45M 2015-11-08T18:03:57.082Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.038 34.367 1498.9211 18:04:03.65M 2015-11-08T18:03:57.287Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.037 34.367 1498.9207 18:04:03.85M 2015-11-08T18:03:57.487Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.038 34.366 1498.9209 18:04:04.06M 2015-11-08T18:03:57.693Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.037 34.366 1498.9200 18:04:04.26M 2015-11-08T18:03:57.897Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.036 34.365 1498.9207 18:04:04.46M 2015-11-08T18:03:58.097Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.036 34.365 1498.9197 18:04:04.66M 2015-11-08T18:03:58.302Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.364 1498.9182 18:04:04.86M 2015-11-08T18:03:58.502Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.035 34.364 1498.9176 18:04:05.08M 2015-11-08T18:03:58.707Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.030 34.359 1498.9110 18:04:05.28M 2015-11-08T18:03:58.907Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.032 34.362 1498.9128 18:04:05.48M 2015-11-08T18:03:59.112Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.033 34.363 1498.9122 18:04:05.68M 2015-11-08T18:03:59.317Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.033 34.363 1498.9126 18:04:05.87M 2015-11-08T18:03:59.517Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.033 34.363 1498.9116 18:04:06.09M 2015-11-08T18:03:59.718Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.033 34.364 1498.9119 18:04:06.29M 2015-11-08T18:03:59.927Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.038 34.368 1498.9169 18:04:06.49M