2015-11-08T18:02:00.137Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.039 34.371 1498.9143 18:02:06.70M 2015-11-08T18:02:00.337Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.040 34.371 1498.9146 18:02:06.89M 2015-11-08T18:02:00.542Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.040 34.371 1498.9147 18:02:07.11M 2015-11-08T18:02:00.747Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.040 34.371 1498.9150 18:02:07.31M 2015-11-08T18:02:00.947Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.040 34.371 1498.9150 18:02:07.51M 2015-11-08T18:02:01.152Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.040 34.371 1498.9154 18:02:07.71M 2015-11-08T18:02:01.357Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.040 34.371 1498.9160 18:02:07.91M 2015-11-08T18:02:01.557Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.040 34.371 1498.9163 18:02:08.13M 2015-11-08T18:02:01.762Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.039 34.371 1498.9153 18:02:08.33M 2015-11-08T18:02:01.967Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.039 34.370 1498.9144 18:02:08.53M 2015-11-08T18:02:02.167Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.038 34.369 1498.9154 18:02:08.73M 2015-11-08T18:02:02.373Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.037 34.368 1498.9148 18:02:08.93M 2015-11-08T18:02:02.573Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.037 34.368 1498.9143 18:02:09.14M 2015-11-08T18:02:02.777Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.036 34.367 1498.9141 18:02:09.34M 2015-11-08T18:02:02.977Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.036 34.367 1498.9130 18:02:09.54M 2015-11-08T18:02:03.183Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.035 34.366 1498.9122 18:02:09.74M 2015-11-08T18:02:03.383Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.035 34.366 1498.9115 18:02:09.94M 2015-11-08T18:02:03.587Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.035 34.366 1498.9113 18:02:10.16M 2015-11-08T18:02:03.793Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.034 34.366 1498.9104 18:02:10.36M 2015-11-08T18:02:03.997Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.034 34.366 1498.9106 18:02:10.56M 2015-11-08T18:02:04.213Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.034 34.365 1498.9122 18:02:10.76M 2015-11-08T18:02:04.402Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.034 34.365 1498.9130 18:02:10.97M 2015-11-08T18:02:04.602Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9138 18:02:11.17M 2015-11-08T18:02:04.802Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.035 34.365 1498.9146 18:02:11.37M 2015-11-08T18:02:05.007Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.035 34.365 1498.9154 18:02:11.57M 2015-11-08T18:02:05.212Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.365 1498.9158 18:02:11.77M 2015-11-08T18:02:05.418Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.365 1498.9163 18:02:11.97M 2015-11-08T18:02:05.618Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.365 1498.9164 18:02:12.19M 2015-11-08T18:02:05.823Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.366 1498.9167 18:02:12.39M 2015-11-08T18:02:06.023Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.366 1498.9170 18:02:12.58M 2015-11-08T18:02:06.228Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.036 34.365 1498.9174 18:02:12.78M 2015-11-08T18:02:06.433Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.036 34.365 1498.9171 18:02:13.00M 2015-11-08T18:02:06.638Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.036 34.365 1498.9171 18:02:13.20M 2015-11-08T18:02:06.838Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.036 34.365 1498.9175 18:02:13.40M 2015-11-08T18:02:07.043Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.366 1498.9181 18:02:13.60M 2015-11-08T18:02:07.243Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.036 34.366 1498.9176 18:02:13.80M 2015-11-08T18:02:07.448Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9167 18:02:14.02M 2015-11-08T18:02:07.648Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.367 1498.9161 18:02:14.22M 2015-11-08T18:02:07.853Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.367 1498.9150 18:02:14.42M 2015-11-08T18:02:08.058Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.366 1498.9143 18:02:14.61M 2015-11-08T18:02:08.258Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.366 1498.9148 18:02:14.81M 2015-11-08T18:02:08.463Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.036 34.367 1498.9153 18:02:15.03M 2015-11-08T18:02:08.683Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9161 18:02:15.23M 2015-11-08T18:02:08.868Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.037 34.368 1498.9167 18:02:15.45M 2015-11-08T18:02:09.073Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.038 34.368 1498.9176 18:02:15.63M 2015-11-08T18:02:09.273Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.038 34.369 1498.9187 18:02:15.83M 2015-11-08T18:02:09.478Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.039 34.369 1498.9187 18:02:16.05M 2015-11-08T18:02:09.678Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.039 34.369 1498.9187 18:02:16.25M 2015-11-08T18:02:09.883Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.039 34.369 1498.9187 18:02:16.45M 2015-11-08T18:02:10.088Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.039 34.370 1498.9194 18:02:16.65M 2015-11-08T18:02:10.288Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.040 34.370 1498.9208 18:02:16.84M 2015-11-08T18:02:10.493Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.040 34.370 1498.9207 18:02:17.06M 2015-11-08T18:02:10.703Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.040 34.369 1498.9203 18:02:17.26M 2015-11-08T18:02:10.898Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.369 1498.9211 18:02:17.46M 2015-11-08T18:02:11.098Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.040 34.370 1498.9208 18:02:17.66M 2015-11-08T18:02:11.304Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.041 34.370 1498.9214 18:02:17.86M 2015-11-08T18:02:11.508Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.041 34.370 1498.9205 18:02:18.08M 2015-11-08T18:02:11.713Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.041 34.371 1498.9210 18:02:18.28M 2015-11-08T18:02:11.913Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.042 34.372 1498.9208 18:02:18.48M 2015-11-08T18:02:12.118Z|I-OCEAN7-304-XXXX| 26.56 12.714 40.042 34.372 1498.9203 18:02:18.68M 2015-11-08T18:02:12.318Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.042 34.373 1498.9208 18:02:18.88M 2015-11-08T18:02:12.523Z|I-OCEAN7-304-XXXX| 26.60 12.713 40.043 34.373 1498.9205 18:02:19.09M 2015-11-08T18:02:12.723Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.043 34.373 1498.9216 18:02:19.29M 2015-11-08T18:02:12.928Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.039 34.370 1498.9176 18:02:19.49M 2015-11-08T18:02:13.148Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.039 34.370 1498.9177 18:02:19.69M 2015-11-08T18:02:13.333Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.039 34.369 1498.9171 18:02:19.90M 2015-11-08T18:02:13.538Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.038 34.369 1498.9167 18:02:20.11M 2015-11-08T18:02:13.743Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.038 34.368 1498.9163 18:02:20.31M 2015-11-08T18:02:13.943Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.038 34.369 1498.9159 18:02:20.51M 2015-11-08T18:02:14.148Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.038 34.369 1498.9169 18:02:20.71M 2015-11-08T18:02:14.353Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.037 34.368 1498.9154 18:02:20.91M 2015-11-08T18:02:14.548Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.038 34.368 1498.9165 18:02:21.12M 2015-11-08T18:02:14.753Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.038 34.369 1498.9172 18:02:21.32M 2015-11-08T18:02:14.958Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.038 34.369 1498.9169 18:02:21.52M 2015-11-08T18:02:15.163Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.039 34.369 1498.9172 18:02:21.72M 2015-11-08T18:02:15.363Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.038 34.369 1498.9170 18:02:21.92M 2015-11-08T18:02:15.568Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.038 34.369 1498.9169 18:02:22.14M 2015-11-08T18:02:15.768Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.039 34.370 1498.9172 18:02:22.34M 2015-11-08T18:02:15.973Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.040 34.371 1498.9180 18:02:22.54M 2015-11-08T18:02:16.178Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.039 34.370 1498.9178 18:02:22.74M 2015-11-08T18:02:16.383Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.038 34.369 1498.9165 18:02:22.93M 2015-11-08T18:02:16.583Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.037 34.368 1498.9154 18:02:23.15M 2015-11-08T18:02:16.783Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.365 1498.9136 18:02:23.35M 2015-11-08T18:02:16.988Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.365 1498.9150 18:02:23.55M 2015-11-08T18:02:17.193Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.365 1498.9155 18:02:23.75M 2015-11-08T18:02:17.398Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.364 1498.9154 18:02:23.95M 2015-11-08T18:02:17.613Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.034 34.363 1498.9137 18:02:24.17M 2015-11-08T18:02:17.798Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.033 34.363 1498.9124 18:02:24.38M 2015-11-08T18:02:18.003Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.034 34.363 1498.9131 18:02:24.57M 2015-11-08T18:02:18.208Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.035 34.364 1498.9147 18:02:24.77M 2015-11-08T18:02:18.413Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.034 34.364 1498.9148 18:02:24.96M 2015-11-08T18:02:18.613Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.042 34.372 1498.9230 18:02:25.18M 2015-11-08T18:02:18.818Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.044 34.373 1498.9250 18:02:25.38M 2015-11-08T18:02:19.018Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.045 34.375 1498.9268 18:02:25.58M 2015-11-08T18:02:19.218Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.047 34.377 1498.9282 18:02:25.78M 2015-11-08T18:02:19.423Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.048 34.378 1498.9285 18:02:26.00M 2015-11-08T18:02:19.623Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.048 34.377 1498.9272 18:02:26.20M 2015-11-08T18:02:19.878Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.047 34.377 1498.9254 18:02:26.39M 2015-11-08T18:02:20.033Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.046 34.377 1498.9246 18:02:26.64M 2015-11-08T18:02:20.233Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.046 34.376 1498.9240 18:02:26.79M 2015-11-08T18:02:20.438Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.036 34.367 1498.9117 18:02:27.01M 2015-11-08T18:02:20.643Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.035 34.367 1498.9117 18:02:27.21M 2015-11-08T18:02:20.848Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.035 34.366 1498.9125 18:02:27.41M 2015-11-08T18:02:21.048Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.029 34.360 1498.9071 18:02:27.61M 2015-11-08T18:02:21.253Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.029 34.360 1498.9075 18:02:27.81M 2015-11-08T18:02:21.453Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.032 34.363 1498.9113 18:02:28.03M 2015-11-08T18:02:21.658Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.032 34.362 1498.9117 18:02:28.23M 2015-11-08T18:02:21.863Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.033 34.363 1498.9127 18:02:28.43M 2015-11-08T18:02:22.078Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.029 34.359 1498.9082 18:02:28.63M 2015-11-08T18:02:22.268Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.028 34.358 1498.9067 18:02:28.84M 2015-11-08T18:02:22.468Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.027 34.357 1498.9060 18:02:29.04M 2015-11-08T18:02:22.673Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.026 34.356 1498.9060 18:02:29.24M 2015-11-08T18:02:22.878Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.026 34.356 1498.9058 18:02:29.44M 2015-11-08T18:02:23.078Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.026 34.356 1498.9058 18:02:29.64M 2015-11-08T18:02:23.288Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.027 34.357 1498.9061 18:02:29.84M 2015-11-08T18:02:23.495Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.027 34.357 1498.9069 18:02:30.06M 2015-11-08T18:02:23.683Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.028 34.358 1498.9082 18:02:30.26M 2015-11-08T18:02:23.893Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.029 34.359 1498.9091 18:02:30.45M 2015-11-08T18:02:24.093Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.030 34.361 1498.9081 18:02:30.66M 2015-11-08T18:02:24.294Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.031 34.362 1498.9084 18:02:30.86M 2015-11-08T18:02:24.498Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.032 34.362 1498.9093 18:02:31.07M 2015-11-08T18:02:24.703Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.028 34.359 1498.9048 18:02:31.27M 2015-11-08T18:02:24.908Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.027 34.358 1498.9034 18:02:31.47M 2015-11-08T18:02:25.108Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.031 34.362 1498.9082 18:02:31.67M 2015-11-08T18:02:25.313Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.033 34.364 1498.9102 18:02:31.87M 2015-11-08T18:02:25.513Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.034 34.365 1498.9111 18:02:32.09M 2015-11-08T18:02:25.718Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.035 34.366 1498.9126 18:02:32.29M 2015-11-08T18:02:25.923Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.037 34.367 1498.9149 18:02:32.49M 2015-11-08T18:02:26.123Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.039 34.369 1498.9164 18:02:32.69M 2015-11-08T18:02:26.329Z|I-OCEAN7-304-XXXX| 26.50 12.714 40.041 34.371 1498.9182 18:02:32.88M 2015-11-08T18:02:26.549Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.042 34.372 1498.9204 18:02:33.10M 2015-11-08T18:02:26.734Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.042 34.372 1498.9204 18:02:33.32M 2015-11-08T18:02:26.938Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.036 34.366 1498.9133 18:02:33.50M 2015-11-08T18:02:27.139Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.035 34.365 1498.9133 18:02:33.70M 2015-11-08T18:02:27.344Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.034 34.364 1498.9126 18:02:33.90M 2015-11-08T18:02:27.549Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.034 34.364 1498.9138 18:02:34.12M 2015-11-08T18:02:27.749Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.035 34.365 1498.9148 18:02:34.32M 2015-11-08T18:02:27.954Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.035 34.364 1498.9158 18:02:34.52M 2015-11-08T18:02:28.153Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.035 34.364 1498.9166 18:02:34.71M 2015-11-08T18:02:28.358Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.035 34.364 1498.9164 18:02:34.91M 2015-11-08T18:02:28.564Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.035 34.364 1498.9161 18:02:35.13M 2015-11-08T18:02:28.763Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.035 34.364 1498.9165 18:02:35.33M 2015-11-08T18:02:28.969Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.034 34.364 1498.9164 18:02:35.53M 2015-11-08T18:02:29.169Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.035 34.364 1498.9170 18:02:35.73M 2015-11-08T18:02:29.374Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.035 34.364 1498.9174 18:02:35.93M 2015-11-08T18:02:29.574Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.030 34.360 1498.9111 18:02:36.15M 2015-11-08T18:02:29.779Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.030 34.360 1498.9116 18:02:36.35M 2015-11-08T18:02:30.029Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.030 34.359 1498.9115 18:02:36.55M 2015-11-08T18:02:30.189Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.030 34.360 1498.9113 18:02:36.79M 2015-11-08T18:02:30.389Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.030 34.360 1498.9122 18:02:36.94M 2015-11-08T18:02:30.594Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.031 34.361 1498.9127 18:02:37.16M 2015-11-08T18:02:30.794Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.031 34.361 1498.9130 18:02:37.36M 2015-11-08T18:02:31.014Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.032 34.362 1498.9122 18:02:37.56M 2015-11-08T18:02:31.199Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.367 1498.9167 18:02:37.78M 2015-11-08T18:02:31.404Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.367 1498.9164 18:02:37.96M 2015-11-08T18:02:31.609Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9156 18:02:38.18M 2015-11-08T18:02:31.809Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.042 34.372 1498.9211 18:02:38.38M 2015-11-08T18:02:32.014Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.043 34.373 1498.9220 18:02:38.58M 2015-11-08T18:02:32.219Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.043 34.373 1498.9231 18:02:38.77M 2015-11-08T18:02:32.419Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.041 34.371 1498.9200 18:02:39.98M 2015-11-08T18:02:32.624Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.040 34.370 1498.9200 18:02:39.19M 2015-11-08T18:02:32.824Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.040 34.369 1498.9200 18:02:39.39M 2015-11-08T18:02:33.029Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.039 34.368 1498.9197 18:02:39.59M 2015-11-08T18:02:33.234Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.038 34.368 1498.9192 18:02:39.79M 2015-11-08T18:02:33.434Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.037 34.367 1498.9178 18:02:40.01M 2015-11-08T18:02:33.639Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.036 34.366 1498.9164 18:02:40.21M 2015-11-08T18:02:33.839Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.036 34.365 1498.9171 18:02:40.41M 2015-11-08T18:02:34.044Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.037 34.365 1498.9193 18:02:40.60M 2015-11-08T18:02:34.249Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.037 34.365 1498.9214 18:02:40.80M 2015-11-08T18:02:34.449Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.038 34.366 1498.9231 18:02:41.02M 2015-11-08T18:02:34.654Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.039 34.367 1498.9247 18:02:41.22M 2015-11-08T18:02:34.854Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.039 34.367 1498.9252 18:02:41.42M 2015-11-08T18:02:35.061Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.039 34.367 1498.9249 18:02:41.62M 2015-11-08T18:02:35.259Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.040 34.368 1498.9250 18:02:41.82M 2015-11-08T18:02:35.479Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.040 34.368 1498.9248 18:02:42.04M 2015-11-08T18:02:35.664Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.040 34.368 1498.9242 18:02:42.25M 2015-11-08T18:02:35.869Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.039 34.368 1498.9233 18:02:42.43M 2015-11-08T18:02:36.074Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.039 34.368 1498.9220 18:02:42.63M 2015-11-08T18:02:36.294Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.039 34.368 1498.9208 18:02:42.83M 2015-11-08T18:02:36.479Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.039 34.368 1498.9211 18:02:43.05M 2015-11-08T18:02:36.685Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.039 34.369 1498.9209 18:02:43.25M 2015-11-08T18:02:36.884Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.039 34.369 1498.9193 18:02:43.45M 2015-11-08T18:02:37.089Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.039 34.369 1498.9189 18:02:43.65M 2015-11-08T18:02:37.289Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.033 34.364 1498.9115 18:02:43.85M 2015-11-08T18:02:37.494Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.034 34.364 1498.9117 18:02:44.07M 2015-11-08T18:02:37.699Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.034 34.364 1498.9105 18:02:44.27M 2015-11-08T18:02:37.899Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.034 34.365 1498.9102 18:02:44.47M 2015-11-08T18:02:38.105Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.034 34.365 1498.9100 18:02:44.66M 2015-11-08T18:02:38.304Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.034 34.365 1498.9095 18:02:44.86M 2015-11-08T18:02:38.509Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.034 34.365 1498.9093 18:02:45.08M 2015-11-08T18:02:38.714Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.035 34.366 1498.9089 18:02:45.28M 2015-11-08T18:02:38.914Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.035 34.366 1498.9092 18:02:45.48M 2015-11-08T18:02:39.119Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.035 34.367 1498.9095 18:02:45.68M 2015-11-08T18:02:39.324Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.035 34.366 1498.9100 18:02:45.88M 2015-11-08T18:02:39.524Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.037 34.369 1498.9126 18:02:46.10M 2015-11-08T18:02:39.724Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.037 34.368 1498.9125 18:02:46.30M 2015-11-08T18:02:39.949Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.036 34.367 1498.9122 18:02:46.49M 2015-11-08T18:02:40.179Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.036 34.367 1498.9109 18:02:46.71M 2015-11-08T18:02:40.339Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.035 34.366 1498.9115 18:02:46.94M 2015-11-08T18:02:40.539Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.367 1498.9131 18:02:47.11M 2015-11-08T18:02:40.755Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.367 1498.9137 18:02:47.31M 2015-11-08T18:02:40.949Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.037 34.367 1498.9149 18:02:47.51M 2015-11-08T18:02:41.149Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.367 1498.9150 18:02:47.71M 2015-11-08T18:02:41.354Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.366 1498.9158 18:02:47.91M 2015-11-08T18:02:41.554Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.036 34.366 1498.9167 18:02:48.13M 2015-11-08T18:02:41.754Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.030 34.360 1498.9099 18:02:48.33M 2015-11-08T18:02:41.964Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.032 34.362 1498.9124 18:02:48.52M 2015-11-08T18:02:42.164Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.033 34.363 1498.9141 18:02:48.73M 2015-11-08T18:02:42.364Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.033 34.363 1498.9139 18:02:48.92M 2015-11-08T18:02:42.569Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.364 1498.9144 18:02:49.14M 2015-11-08T18:02:42.774Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.035 34.364 1498.9156 18:02:49.34M 2015-11-08T18:02:42.979Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.031 34.361 1498.9109 18:02:49.54M 2015-11-08T18:02:43.179Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.031 34.361 1498.9108 18:02:49.74M 2015-11-08T18:02:43.384Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.030 34.361 1498.9095 18:02:49.94M 2015-11-08T18:02:43.589Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.029 34.360 1498.9078 18:02:50.16M 2015-11-08T18:02:43.789Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.029 34.360 1498.9076 18:02:50.36M 2015-11-08T18:02:43.989Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.029 34.360 1498.9075 18:02:50.55M 2015-11-08T18:02:44.194Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.035 34.365 1498.9133 18:02:50.75M 2015-11-08T18:02:44.414Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.366 1498.9143 18:02:50.95M 2015-11-08T18:02:44.599Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.036 34.367 1498.9147 18:02:51.19M 2015-11-08T18:02:44.804Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.036 34.367 1498.9146 18:02:51.37M 2015-11-08T18:02:45.009Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.036 34.367 1498.9137 18:02:51.57M 2015-11-08T18:02:45.254Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.036 34.366 1498.9136 18:02:51.77M 2015-11-08T18:02:45.414Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.035 34.365 1498.9135 18:02:52.03M 2015-11-08T18:02:45.614Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.035 34.365 1498.9121 18:02:52.19M 2015-11-08T18:02:45.819Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.034 34.365 1498.9110 18:02:52.39M 2015-11-08T18:02:46.024Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.035 34.366 1498.9132 18:02:52.58M 2015-11-08T18:02:46.224Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.035 34.366 1498.9136 18:02:52.78M 2015-11-08T18:02:46.424Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.037 34.367 1498.9150 18:02:53.00M 2015-11-08T18:02:46.629Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.367 1498.9147 18:02:53.20M 2015-11-08T18:02:46.834Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.036 34.367 1498.9150 18:02:53.40M 2015-11-08T18:02:47.039Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.037 34.367 1498.9152 18:02:53.60M 2015-11-08T18:02:47.239Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.037 34.368 1498.9156 18:02:53.80M 2015-11-08T18:02:47.444Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.037 34.368 1498.9156 18:02:54.02M 2015-11-08T18:02:47.644Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.037 34.368 1498.9159 18:02:54.22M 2015-11-08T18:02:47.849Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.036 34.367 1498.9149 18:02:54.42M 2015-11-08T18:02:48.054Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.036 34.367 1498.9147 18:02:54.62M 2015-11-08T18:02:48.254Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.042 34.372 1498.9218 18:02:54.81M 2015-11-08T18:02:48.459Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.042 34.372 1498.9220 18:02:55.03M 2015-11-08T18:02:48.690Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.042 34.372 1498.9216 18:02:55.23M 2015-11-08T18:02:48.879Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.041 34.371 1498.9204 18:02:55.43M 2015-11-08T18:02:49.088Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.040 34.370 1498.9191 18:02:55.64M 2015-11-08T18:02:49.269Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.039 34.370 1498.9183 18:02:55.83M 2015-11-08T18:02:49.469Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.040 34.370 1498.9189 18:02:56.05M 2015-11-08T18:02:49.674Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.041 34.371 1498.9202 18:02:56.24M 2015-11-08T18:02:49.879Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.041 34.371 1498.9191 18:02:56.45M 2015-11-08T18:02:50.084Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.047 34.377 1498.9260 18:02:56.65M 2015-11-08T18:02:50.335Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.048 34.378 1498.9266 18:02:56.84M 2015-11-08T18:02:50.489Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.049 34.379 1498.9280 18:02:57.11M 2015-11-08T18:02:50.689Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.050 34.380 1498.9288 18:02:57.26M 2015-11-08T18:02:50.895Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.051 34.381 1498.9292 18:02:57.46M 2015-11-08T18:02:51.099Z|I-OCEAN7-304-XXXX| 26.49 12.713 40.051 34.381 1498.9279 18:02:57.66M 2015-11-08T18:02:51.299Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.048 34.379 1498.9235 18:02:57.86M 2015-11-08T18:02:51.505Z|I-OCEAN7-304-XXXX| 26.48 12.713 40.047 34.378 1498.9224 18:02:58.08M 2015-11-08T18:02:51.709Z|I-OCEAN7-304-XXXX| 26.48 12.712 40.047 34.378 1498.9219 18:02:58.28M 2015-11-08T18:02:51.910Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.047 34.378 1498.9222 18:02:58.48M 2015-11-08T18:02:52.115Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.047 34.378 1498.9231 18:02:58.67M 2015-11-08T18:02:52.315Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.046 34.377 1498.9221 18:02:58.87M 2015-11-08T18:02:52.520Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.046 34.377 1498.9222 18:02:59.09M 2015-11-08T18:02:52.720Z|I-OCEAN7-304-XXXX| 26.60 12.712 40.042 34.373 1498.9175 18:02:59.29M 2015-11-08T18:02:52.925Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.041 34.373 1498.9165 18:02:59.49M 2015-11-08T18:02:53.130Z|I-OCEAN7-304-XXXX| 26.59 12.712 40.031 34.363 1498.9049 18:02:59.69M 2015-11-08T18:02:53.345Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.030 34.362 1498.9048 18:02:59.89M 2015-11-08T18:02:53.535Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.029 34.361 1498.9045 18:03:00.12M 2015-11-08T18:02:53.740Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.028 34.360 1498.9036 18:03:00.30M 2015-11-08T18:02:53.942Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.034 34.363 1498.9146 18:03:00.51M 2015-11-08T18:02:54.145Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.035 34.365 1498.9169 18:03:00.70M 2015-11-08T18:02:54.350Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.034 34.363 1498.9169 18:03:00.90M 2015-11-08T18:02:54.550Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.030 34.359 1498.9137 18:03:01.12M 2015-11-08T18:02:54.750Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.031 34.359 1498.9163 18:03:01.32M 2015-11-08T18:02:54.955Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.032 34.360 1498.9181 18:03:01.52M 2015-11-08T18:02:55.160Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.033 34.361 1498.9194 18:03:01.72M 2015-11-08T18:02:55.405Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.032 34.361 1498.9198 18:03:01.92M 2015-11-08T18:02:55.565Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.032 34.360 1498.9188 18:03:02.18M 2015-11-08T18:02:55.765Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.031 34.359 1498.9174 18:03:02.34M 2015-11-08T18:02:55.970Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.034 34.362 1498.9207 18:03:02.53M 2015-11-08T18:02:56.175Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.035 34.363 1498.9209 18:03:02.73M 2015-11-08T18:02:56.382Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.036 34.364 1498.9215 18:03:02.93M 2015-11-08T18:02:56.580Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.036 34.365 1498.9219 18:03:03.15M 2015-11-08T18:02:56.785Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.038 34.366 1498.9224 18:03:03.35M 2015-11-08T18:02:56.985Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.039 34.367 1498.9233 18:03:03.55M 2015-11-08T18:02:57.185Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.039 34.368 1498.9242 18:03:03.75M 2015-11-08T18:02:57.390Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.040 34.368 1498.9241 18:03:03.95M 2015-11-08T18:02:57.595Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.040 34.368 1498.9222 18:03:04.17M 2015-11-08T18:02:57.815Z|I-OCEAN7-304-XXXX| 26.52 12.715 40.047 34.375 1498.9282 18:03:04.37M 2015-11-08T18:02:58.000Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.047 34.376 1498.9287 18:03:04.58M 2015-11-08T18:02:58.205Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.048 34.377 1498.9299 18:03:04.76M 2015-11-08T18:02:58.410Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.048 34.377 1498.9291 18:03:04.96M 2015-11-08T18:02:58.610Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.049 34.378 1498.9286 18:03:05.18M 2015-11-08T18:02:58.810Z|I-OCEAN7-304-XXXX| 26.51 12.714 40.049 34.378 1498.9286 18:03:05.38M 2015-11-08T18:02:59.015Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.049 34.379 1498.9279 18:03:05.58M 2015-11-08T18:02:59.220Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.049 34.378 1498.9277 18:03:05.78M 2015-11-08T18:02:59.420Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.048 34.377 1498.9263 18:03:06.00M 2015-11-08T18:02:59.625Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.046 34.376 1498.9246 18:03:06.19M 2015-11-08T18:02:59.830Z|I-OCEAN7-304-XXXX| 26.47 12.714 40.045 34.374 1498.9220 18:03:06.39M