2015-11-08T17:58:00.147Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.030 34.360 1498.9117 17:58:06.70M 2015-11-08T17:58:00.347Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.029 34.359 1498.9098 17:58:06.89M 2015-11-08T17:58:00.552Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.028 34.358 1498.9081 17:58:07.11M 2015-11-08T17:58:00.757Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.026 34.357 1498.9060 17:58:07.31M 2015-11-08T17:58:00.957Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.026 34.357 1498.9064 17:58:07.51M 2015-11-08T17:58:01.162Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.026 34.356 1498.9064 17:58:07.71M 2015-11-08T17:58:01.362Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.028 34.359 1498.9092 17:58:07.91M 2015-11-08T17:58:01.567Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.029 34.359 1498.9093 17:58:08.13M 2015-11-08T17:58:01.772Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.036 34.366 1498.9166 17:58:08.33M 2015-11-08T17:58:01.972Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.036 34.366 1498.9171 17:58:08.53M 2015-11-08T17:58:02.177Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.037 34.367 1498.9177 17:58:08.72M 2015-11-08T17:58:02.383Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.037 34.368 1498.9176 17:58:08.92M 2015-11-08T17:58:02.583Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.038 34.368 1498.9180 17:58:09.14M 2015-11-08T17:58:02.787Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.038 34.368 1498.9181 17:58:09.34M 2015-11-08T17:58:03.002Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.031 34.362 1498.9100 17:58:09.54M 2015-11-08T17:58:03.187Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.030 34.361 1498.9082 17:58:09.75M 2015-11-08T17:58:03.392Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.029 34.360 1498.9069 17:58:09.94M 2015-11-08T17:58:03.602Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.028 34.359 1498.9048 17:58:10.16M 2015-11-08T17:58:03.802Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.027 34.358 1498.9022 17:58:10.36M 2015-11-08T17:58:04.002Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.026 34.358 1498.9003 17:58:10.56M 2015-11-08T17:58:04.207Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.025 34.357 1498.8988 17:58:10.75M 2015-11-08T17:58:04.407Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.025 34.357 1498.8988 17:58:10.95M 2015-11-08T17:58:04.612Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.026 34.358 1498.8997 17:58:11.17M 2015-11-08T17:58:04.817Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.026 34.358 1498.8998 17:58:11.37M 2015-11-08T17:58:05.017Z|I-OCEAN7-304-XXXX| 26.58 12.712 40.027 34.359 1498.8997 17:58:11.57M 2015-11-08T17:58:05.222Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.027 34.359 1498.8995 17:58:11.77M 2015-11-08T17:58:05.427Z|I-OCEAN7-304-XXXX| 26.57 12.712 40.026 34.359 1498.8978 17:58:11.97M 2015-11-08T17:58:05.629Z|I-OCEAN7-304-XXXX| 26.61 12.712 40.026 34.359 1498.8973 17:58:12.19M 2015-11-08T17:58:05.832Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.025 34.358 1498.8975 17:58:12.39M 2015-11-08T17:58:06.037Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.025 34.357 1498.8969 17:58:12.59M 2015-11-08T17:58:06.237Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.024 34.357 1498.8975 17:58:12.79M 2015-11-08T17:58:06.442Z|I-OCEAN7-304-XXXX| 26.71 12.712 40.025 34.358 1498.8990 17:58:13.01M 2015-11-08T17:58:06.642Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.027 34.360 1498.9009 17:58:13.20M 2015-11-08T17:58:06.847Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.028 34.361 1498.9022 17:58:13.40M 2015-11-08T17:58:07.052Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.029 34.362 1498.9043 17:58:13.60M 2015-11-08T17:58:07.252Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.029 34.362 1498.9041 17:58:13.80M 2015-11-08T17:58:07.472Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.030 34.363 1498.9044 17:58:14.02M 2015-11-08T17:58:07.657Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.030 34.363 1498.9050 17:58:14.23M 2015-11-08T17:58:07.863Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.031 34.363 1498.9060 17:58:14.42M 2015-11-08T17:58:08.067Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.032 34.364 1498.9080 17:58:14.62M 2015-11-08T17:58:08.267Z|I-OCEAN7-304-XXXX| 26.81 12.712 40.032 34.364 1498.9091 17:58:14.82M 2015-11-08T17:58:08.472Z|I-OCEAN7-304-XXXX| 26.81 12.712 40.033 34.365 1498.9103 17:58:15.03M 2015-11-08T17:58:08.672Z|I-OCEAN7-304-XXXX| 26.81 12.712 40.033 34.365 1498.9113 17:58:15.23M 2015-11-08T17:58:08.877Z|I-OCEAN7-304-XXXX| 26.83 12.712 40.034 34.366 1498.9125 17:58:15.43M 2015-11-08T17:58:09.084Z|I-OCEAN7-304-XXXX| 26.79 12.712 40.035 34.366 1498.9120 17:58:15.63M 2015-11-08T17:58:09.282Z|I-OCEAN7-304-XXXX| 26.82 12.712 40.035 34.367 1498.9131 17:58:15.83M 2015-11-08T17:58:09.482Z|I-OCEAN7-304-XXXX| 26.79 12.712 40.035 34.367 1498.9124 17:58:16.05M 2015-11-08T17:58:09.687Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.035 34.366 1498.9119 17:58:16.24M 2015-11-08T17:58:09.892Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.034 34.366 1498.9113 17:58:16.45M 2015-11-08T17:58:10.092Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.035 34.367 1498.9120 17:58:16.64M 2015-11-08T17:58:10.298Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.038 34.369 1498.9146 17:58:16.84M 2015-11-08T17:58:10.502Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.038 34.369 1498.9158 17:58:17.06M 2015-11-08T17:58:10.708Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.038 34.370 1498.9158 17:58:17.26M 2015-11-08T17:58:10.908Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.039 34.370 1498.9163 17:58:17.46M 2015-11-08T17:58:11.108Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.039 34.370 1498.9177 17:58:17.66M 2015-11-08T17:58:11.312Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.039 34.370 1498.9181 17:58:17.86M 2015-11-08T17:58:11.518Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.038 34.369 1498.9163 17:58:18.08M 2015-11-08T17:58:11.718Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.037 34.369 1498.9139 17:58:18.28M 2015-11-08T17:58:11.938Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.037 34.369 1498.9138 17:58:18.47M 2015-11-08T17:58:12.128Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.038 34.369 1498.9136 17:58:18.69M 2015-11-08T17:58:12.328Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.038 34.369 1498.9138 17:58:18.87M 2015-11-08T17:58:12.533Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.038 34.369 1498.9130 17:58:19.09M 2015-11-08T17:58:12.733Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.037 34.369 1498.9116 17:58:19.29M 2015-11-08T17:58:12.938Z|I-OCEAN7-304-XXXX| 26.63 12.712 40.037 34.369 1498.9108 17:58:19.49M 2015-11-08T17:58:13.138Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.037 34.369 1498.9103 17:58:19.69M 2015-11-08T17:58:13.343Z|I-OCEAN7-304-XXXX| 26.64 12.711 40.037 34.369 1498.9098 17:58:19.89M 2015-11-08T17:58:13.548Z|I-OCEAN7-304-XXXX| 26.67 12.711 40.037 34.370 1498.9099 17:58:20.11M 2015-11-08T17:58:13.748Z|I-OCEAN7-304-XXXX| 26.67 12.711 40.037 34.370 1498.9094 17:58:20.31M 2015-11-08T17:58:13.953Z|I-OCEAN7-304-XXXX| 26.67 12.710 40.037 34.370 1498.9086 17:58:20.51M 2015-11-08T17:58:14.158Z|I-OCEAN7-304-XXXX| 26.67 12.710 40.036 34.370 1498.9076 17:58:20.71M 2015-11-08T17:58:14.358Z|I-OCEAN7-304-XXXX| 26.70 12.710 40.036 34.370 1498.9069 17:58:20.90M 2015-11-08T17:58:14.563Z|I-OCEAN7-304-XXXX| 26.67 12.710 40.035 34.369 1498.9055 17:58:21.12M 2015-11-08T17:58:14.763Z|I-OCEAN7-304-XXXX| 26.67 12.710 40.035 34.369 1498.9055 17:58:21.32M 2015-11-08T17:58:14.968Z|I-OCEAN7-304-XXXX| 26.67 12.710 40.034 34.368 1498.9048 17:58:21.52M 2015-11-08T17:58:15.173Z|I-OCEAN7-304-XXXX| 26.70 12.710 40.033 34.367 1498.9048 17:58:21.72M 2015-11-08T17:58:15.373Z|I-OCEAN7-304-XXXX| 26.70 12.711 40.032 34.365 1498.9037 17:58:21.92M 2015-11-08T17:58:15.578Z|I-OCEAN7-304-XXXX| 26.71 12.711 40.031 34.365 1498.9042 17:58:22.14M 2015-11-08T17:58:15.778Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.032 34.364 1498.9058 17:58:22.34M 2015-11-08T17:58:15.983Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.032 34.364 1498.9073 17:58:22.54M 2015-11-08T17:58:16.188Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.033 34.365 1498.9095 17:58:22.74M 2015-11-08T17:58:16.408Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.032 34.363 1498.9097 17:58:22.94M 2015-11-08T17:58:16.593Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.031 34.362 1498.9099 17:58:23.17M 2015-11-08T17:58:16.793Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.031 34.362 1498.9110 17:58:23.35M 2015-11-08T17:58:16.998Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.031 34.362 1498.9113 17:58:23.55M 2015-11-08T17:58:17.198Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.031 34.361 1498.9110 17:58:23.75M 2015-11-08T17:58:17.403Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.031 34.361 1498.9105 17:58:23.95M 2015-11-08T17:58:17.608Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.031 34.361 1498.9106 17:58:24.17M 2015-11-08T17:58:17.813Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.029 34.359 1498.9087 17:58:24.37M 2015-11-08T17:58:18.013Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.029 34.359 1498.9088 17:58:24.57M 2015-11-08T17:58:18.218Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.029 34.359 1498.9088 17:58:24.77M 2015-11-08T17:58:18.418Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.029 34.359 1498.9084 17:58:24.96M 2015-11-08T17:58:18.623Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.029 34.359 1498.9091 17:58:25.18M 2015-11-08T17:58:18.828Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.026 34.356 1498.9060 17:58:25.38M 2015-11-08T17:58:19.028Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.025 34.356 1498.9052 17:58:25.58M 2015-11-08T17:58:19.233Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.026 34.356 1498.9049 17:58:25.78M 2015-11-08T17:58:19.433Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.026 34.357 1498.9039 17:58:26.00M 2015-11-08T17:58:19.638Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.026 34.358 1498.9038 17:58:26.20M 2015-11-08T17:58:19.838Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.027 34.358 1498.9039 17:58:26.40M 2015-11-08T17:58:20.043Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.026 34.358 1498.9037 17:58:26.59M 2015-11-08T17:58:20.248Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.026 34.357 1498.9033 17:58:26.80M 2015-11-08T17:58:20.448Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.026 34.358 1498.9023 17:58:27.01M 2015-11-08T17:58:20.653Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.026 34.358 1498.9017 17:58:27.21M 2015-11-08T17:58:20.873Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.027 34.359 1498.9017 17:58:27.41M 2015-11-08T17:58:21.058Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.028 34.360 1498.9022 17:58:27.63M 2015-11-08T17:58:21.263Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.029 34.361 1498.9023 17:58:27.81M 2015-11-08T17:58:21.463Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.030 34.362 1498.9032 17:58:28.03M 2015-11-08T17:58:21.668Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.031 34.363 1498.9043 17:58:28.23M 2015-11-08T17:58:21.873Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.031 34.364 1498.9048 17:58:28.43M 2015-11-08T17:58:22.073Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.031 34.364 1498.9044 17:58:28.63M 2015-11-08T17:58:22.278Z|I-OCEAN7-304-XXXX| 26.63 12.711 40.036 34.369 1498.9088 17:58:28.82M 2015-11-08T17:58:22.478Z|I-OCEAN7-304-XXXX| 26.62 12.711 40.036 34.369 1498.9081 17:58:29.04M 2015-11-08T17:58:22.683Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.036 34.369 1498.9075 17:58:29.24M 2015-11-08T17:58:22.888Z|I-OCEAN7-304-XXXX| 26.58 12.711 40.036 34.369 1498.9072 17:58:29.44M 2015-11-08T17:58:23.088Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.036 34.369 1498.9080 17:58:29.64M 2015-11-08T17:58:23.293Z|I-OCEAN7-304-XXXX| 26.61 12.711 40.035 34.368 1498.9065 17:58:29.84M 2015-11-08T17:58:23.493Z|I-OCEAN7-304-XXXX| 26.65 12.711 40.039 34.372 1498.9132 17:58:30.06M 2015-11-08T17:58:23.698Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.040 34.372 1498.9136 17:58:30.26M 2015-11-08T17:58:23.903Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.040 34.372 1498.9136 17:58:30.46M 2015-11-08T17:58:24.103Z|I-OCEAN7-304-XXXX| 26.62 12.712 40.040 34.372 1498.9147 17:58:30.66M 2015-11-08T17:58:24.308Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.041 34.372 1498.9163 17:58:30.85M 2015-11-08T17:58:24.508Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.041 34.372 1498.9170 17:58:31.07M 2015-11-08T17:58:24.713Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.041 34.373 1498.9180 17:58:31.27M 2015-11-08T17:58:24.918Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.042 34.373 1498.9191 17:58:31.47M 2015-11-08T17:58:25.118Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.042 34.373 1498.9188 17:58:31.67M 2015-11-08T17:58:25.338Z|I-OCEAN7-304-XXXX| 26.66 12.713 40.041 34.372 1498.9188 17:58:31.87M 2015-11-08T17:58:25.528Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.040 34.371 1498.9191 17:58:32.11M 2015-11-08T17:58:25.728Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.039 34.370 1498.9183 17:58:32.29M 2015-11-08T17:58:25.933Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.038 34.369 1498.9166 17:58:32.49M 2015-11-08T17:58:26.133Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.038 34.369 1498.9164 17:58:32.69M 2015-11-08T17:58:26.338Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.037 34.368 1498.9152 17:58:32.88M 2015-11-08T17:58:26.543Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.036 34.367 1498.9141 17:58:33.10M 2015-11-08T17:58:26.743Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.035 34.366 1498.9136 17:58:33.30M 2015-11-08T17:58:26.948Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.036 34.367 1498.9133 17:58:33.50M 2015-11-08T17:58:27.148Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.036 34.368 1498.9135 17:58:33.70M 2015-11-08T17:58:27.353Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.037 34.369 1498.9138 17:58:33.90M 2015-11-08T17:58:27.558Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.038 34.370 1498.9142 17:58:34.12M 2015-11-08T17:58:27.758Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.034 34.366 1498.9083 17:58:34.32M 2015-11-08T17:58:27.958Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.034 34.366 1498.9077 17:58:34.52M 2015-11-08T17:58:28.163Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.033 34.366 1498.9071 17:58:34.71M 2015-11-08T17:58:28.369Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.033 34.366 1498.9073 17:58:34.91M 2015-11-08T17:58:28.569Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.033 34.366 1498.9075 17:58:35.13M 2015-11-08T17:58:28.773Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.033 34.366 1498.9071 17:58:35.33M 2015-11-08T17:58:28.978Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.029 34.362 1498.9032 17:58:35.53M 2015-11-08T17:58:29.178Z|I-OCEAN7-304-XXXX| 26.78 12.711 40.029 34.362 1498.9036 17:58:35.73M 2015-11-08T17:58:29.383Z|I-OCEAN7-304-XXXX| 26.79 12.711 40.029 34.362 1498.9041 17:58:35.93M 2015-11-08T17:58:29.583Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.029 34.362 1498.9044 17:58:36.15M 2015-11-08T17:58:29.808Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.029 34.362 1498.9048 17:58:36.35M 2015-11-08T17:58:29.993Z|I-OCEAN7-304-XXXX| 26.79 12.712 40.029 34.361 1498.9043 17:58:36.56M 2015-11-08T17:58:30.193Z|I-OCEAN7-304-XXXX| 26.84 12.712 40.028 34.360 1498.9044 17:58:36.75M 2015-11-08T17:58:30.398Z|I-OCEAN7-304-XXXX| 26.83 12.712 40.028 34.360 1498.9042 17:58:36.94M 2015-11-08T17:58:30.599Z|I-OCEAN7-304-XXXX| 26.82 12.712 40.028 34.360 1498.9047 17:58:37.16M 2015-11-08T17:58:30.803Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.028 34.360 1498.9050 17:58:37.36M 2015-11-08T17:58:31.008Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.029 34.360 1498.9054 17:58:37.56M 2015-11-08T17:58:31.213Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.029 34.361 1498.9067 17:58:37.76M 2015-11-08T17:58:31.413Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.030 34.362 1498.9078 17:58:37.96M 2015-11-08T17:58:31.618Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.031 34.362 1498.9083 17:58:38.18M 2015-11-08T17:58:31.818Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.031 34.363 1498.9081 17:58:38.38M 2015-11-08T17:58:32.024Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.032 34.364 1498.9088 17:58:38.57M 2015-11-08T17:58:32.224Z|I-OCEAN7-304-XXXX| 26.76 12.712 40.033 34.365 1498.9099 17:58:38.77M 2015-11-08T17:58:32.431Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.033 34.365 1498.9102 17:58:38.97M 2015-11-08T17:58:32.633Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.033 34.365 1498.9087 17:58:39.19M 2015-11-08T17:58:32.833Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.033 34.365 1498.9075 17:58:39.39M 2015-11-08T17:58:33.033Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.033 34.365 1498.9076 17:58:39.59M 2015-11-08T17:58:33.238Z|I-OCEAN7-304-XXXX| 26.66 12.712 40.033 34.364 1498.9082 17:58:39.79M 2015-11-08T17:58:33.443Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.032 34.364 1498.9087 17:58:40.01M 2015-11-08T17:58:33.643Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.035 34.366 1498.9128 17:58:40.21M 2015-11-08T17:58:33.848Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.035 34.366 1498.9128 17:58:40.40M 2015-11-08T17:58:34.053Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.035 34.366 1498.9122 17:58:40.60M 2015-11-08T17:58:34.274Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.035 34.366 1498.9104 17:58:40.80M 2015-11-08T17:58:34.459Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.031 34.362 1498.9058 17:58:41.04M 2015-11-08T17:58:34.659Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.031 34.362 1498.9054 17:58:41.22M 2015-11-08T17:58:34.864Z|I-OCEAN7-304-XXXX| 26.54 12.713 40.031 34.362 1498.9049 17:58:41.42M 2015-11-08T17:58:35.069Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.030 34.361 1498.9044 17:58:41.62M 2015-11-08T17:58:35.269Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.029 34.360 1498.9039 17:58:41.82M 2015-11-08T17:58:35.474Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.028 34.360 1498.9028 17:58:42.04M 2015-11-08T17:58:35.679Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.028 34.360 1498.9026 17:58:42.24M 2015-11-08T17:58:35.879Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.361 1498.9045 17:58:42.44M 2015-11-08T17:58:36.084Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.361 1498.9045 17:58:42.63M 2015-11-08T17:58:36.284Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.030 34.362 1498.9049 17:58:42.83M 2015-11-08T17:58:36.489Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.031 34.362 1498.9055 17:58:43.05M 2015-11-08T17:58:36.694Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.031 34.363 1498.9059 17:58:43.25M 2015-11-08T17:58:36.894Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.028 34.360 1498.9015 17:58:43.45M 2015-11-08T17:58:37.099Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.028 34.360 1498.9022 17:58:43.65M 2015-11-08T17:58:37.299Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.028 34.360 1498.9034 17:58:43.85M 2015-11-08T17:58:37.509Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.027 34.359 1498.9036 17:58:44.07M 2015-11-08T17:58:37.709Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.032 34.364 1498.9097 17:58:44.27M 2015-11-08T17:58:37.914Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.034 34.365 1498.9124 17:58:44.47M 2015-11-08T17:58:38.114Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.034 34.365 1498.9119 17:58:44.67M 2015-11-08T17:58:38.314Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.033 34.364 1498.9111 17:58:44.86M 2015-11-08T17:58:38.519Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.033 34.364 1498.9119 17:58:45.08M 2015-11-08T17:58:38.739Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.033 34.364 1498.9120 17:58:45.28M 2015-11-08T17:58:38.929Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.029 34.361 1498.9081 17:58:45.50M 2015-11-08T17:58:39.129Z|I-OCEAN7-304-XXXX| 26.91 12.712 40.030 34.361 1498.9088 17:58:45.68M 2015-11-08T17:58:39.334Z|I-OCEAN7-304-XXXX| 26.87 12.712 40.030 34.362 1498.9084 17:58:45.88M 2015-11-08T17:58:39.529Z|I-OCEAN7-304-XXXX| 26.89 12.712 40.031 34.363 1498.9099 17:58:46.10M 2015-11-08T17:58:39.739Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.032 34.363 1498.9120 17:58:46.29M 2015-11-08T17:58:39.944Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.033 34.364 1498.9138 17:58:46.49M 2015-11-08T17:58:40.144Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.033 34.364 1498.9139 17:58:46.70M 2015-11-08T17:58:40.349Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.033 34.364 1498.9128 17:58:46.89M 2015-11-08T17:58:40.549Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.033 34.364 1498.9115 17:58:47.11M 2015-11-08T17:58:40.754Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.032 34.363 1498.9105 17:58:47.31M 2015-11-08T17:58:40.954Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.031 34.363 1498.9094 17:58:47.51M 2015-11-08T17:58:41.159Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.031 34.363 1498.9097 17:58:47.71M 2015-11-08T17:58:41.359Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.032 34.363 1498.9098 17:58:47.91M 2015-11-08T17:58:41.569Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.032 34.363 1498.9102 17:58:48.12M 2015-11-08T17:58:41.769Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.040 34.371 1498.9194 17:58:48.33M 2015-11-08T17:58:41.969Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.041 34.372 1498.9205 17:58:48.53M 2015-11-08T17:58:42.174Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.042 34.373 1498.9207 17:58:48.72M 2015-11-08T17:58:42.374Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.041 34.371 1498.9185 17:58:48.92M 2015-11-08T17:58:42.584Z|I-OCEAN7-304-XXXX| 26.57 12.714 40.040 34.371 1498.9176 17:58:49.14M 2015-11-08T17:58:42.784Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.040 34.371 1498.9172 17:58:49.34M 2015-11-08T17:58:42.989Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.040 34.371 1498.9165 17:58:49.54M 2015-11-08T17:58:43.209Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.034 34.365 1498.9082 17:58:49.74M 2015-11-08T17:58:43.394Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.033 34.364 1498.9083 17:58:49.95M 2015-11-08T17:58:43.594Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.040 34.371 1498.9165 17:58:50.16M 2015-11-08T17:58:43.799Z|I-OCEAN7-304-XXXX| 26.51 12.713 40.042 34.372 1498.9181 17:58:50.35M 2015-11-08T17:58:44.004Z|I-OCEAN7-304-XXXX| 26.52 12.713 40.057 34.387 1498.9353 17:58:50.55M 2015-11-08T17:58:44.204Z|I-OCEAN7-304-XXXX| 26.55 12.713 40.058 34.388 1498.9364 17:58:50.76M 2015-11-08T17:58:44.409Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.058 34.388 1498.9377 17:58:50.95M 2015-11-08T17:58:44.609Z|I-OCEAN7-304-XXXX| 26.56 12.713 40.059 34.389 1498.9387 17:58:51.17M 2015-11-08T17:58:44.814Z|I-OCEAN7-304-XXXX| 26.57 12.713 40.060 34.389 1498.9396 17:58:51.37M 2015-11-08T17:58:45.019Z|I-OCEAN7-304-XXXX| 26.58 12.713 40.060 34.390 1498.9406 17:58:51.57M 2015-11-08T17:58:45.219Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.061 34.390 1498.9421 17:58:51.77M 2015-11-08T17:58:45.424Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.061 34.391 1498.9426 17:58:51.97M 2015-11-08T17:58:45.624Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.061 34.391 1498.9429 17:58:52.19M 2015-11-08T17:58:45.824Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.061 34.390 1498.9440 17:58:52.39M 2015-11-08T17:58:46.034Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.061 34.390 1498.9446 17:58:52.58M 2015-11-08T17:58:46.234Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.061 34.390 1498.9462 17:58:52.78M 2015-11-08T17:58:46.439Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.061 34.390 1498.9459 17:58:53.00M 2015-11-08T17:58:46.639Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.060 34.389 1498.9448 17:58:53.20M 2015-11-08T17:58:46.861Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.060 34.389 1498.9443 17:58:53.40M 2015-11-08T17:58:47.049Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.060 34.389 1498.9448 17:58:53.60M 2015-11-08T17:58:47.249Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.060 34.389 1498.9451 17:58:53.80M 2015-11-08T17:58:47.454Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.059 34.389 1498.9431 17:58:54.02M 2015-11-08T17:58:47.669Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.059 34.388 1498.9418 17:58:54.22M 2015-11-08T17:58:47.854Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.059 34.389 1498.9417 17:58:54.43M 2015-11-08T17:58:48.064Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.059 34.388 1498.9419 17:58:54.61M 2015-11-08T17:58:48.264Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.059 34.389 1498.9413 17:58:54.81M 2015-11-08T17:58:48.469Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.058 34.388 1498.9404 17:58:55.03M 2015-11-08T17:58:48.669Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.057 34.387 1498.9376 17:58:55.23M 2015-11-08T17:58:48.874Z|I-OCEAN7-304-XXXX| 26.79 12.712 40.056 34.387 1498.9366 17:58:55.43M 2015-11-08T17:58:49.079Z|I-OCEAN7-304-XXXX| 26.79 12.712 40.055 34.386 1498.9351 17:58:55.63M 2015-11-08T17:58:49.279Z|I-OCEAN7-304-XXXX| 26.75 12.712 40.055 34.386 1498.9341 17:58:55.83M 2015-11-08T17:58:49.484Z|I-OCEAN7-304-XXXX| 26.74 12.712 40.054 34.385 1498.9342 17:58:56.05M 2015-11-08T17:58:49.684Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.054 34.385 1498.9343 17:58:56.25M 2015-11-08T17:58:49.889Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.054 34.384 1498.9331 17:58:56.44M 2015-11-08T17:58:50.094Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.052 34.383 1498.9318 17:58:56.64M 2015-11-08T17:58:50.294Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.052 34.383 1498.9299 17:58:56.84M 2015-11-08T17:58:50.503Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.052 34.382 1498.9299 17:58:57.06M 2015-11-08T17:58:50.699Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.051 34.382 1498.9292 17:58:57.26M 2015-11-08T17:58:50.899Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.050 34.381 1498.9276 17:58:57.46M 2015-11-08T17:58:51.104Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.050 34.381 1498.9268 17:58:57.66M 2015-11-08T17:58:51.309Z|I-OCEAN7-304-XXXX| 26.62 12.713 40.049 34.379 1498.9261 17:58:57.86M 2015-11-08T17:58:51.514Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.048 34.379 1498.9258 17:58:58.08M 2015-11-08T17:58:51.714Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.048 34.379 1498.9264 17:58:58.28M 2015-11-08T17:58:51.919Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.048 34.379 1498.9268 17:58:58.47M 2015-11-08T17:58:52.134Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.048 34.378 1498.9269 17:58:58.67M 2015-11-08T17:58:52.325Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.048 34.378 1498.9255 17:58:58.89M 2015-11-08T17:58:52.529Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.047 34.378 1498.9246 17:58:59.09M 2015-11-08T17:58:52.729Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.047 34.377 1498.9248 17:58:59.29M 2015-11-08T17:58:52.934Z|I-OCEAN7-304-XXXX| 26.67 12.713 40.046 34.377 1498.9242 17:58:59.49M 2015-11-08T17:58:53.139Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.046 34.377 1498.9233 17:58:59.69M 2015-11-08T17:58:53.339Z|I-OCEAN7-304-XXXX| 26.67 12.712 40.045 34.376 1498.9227 17:58:59.89M 2015-11-08T17:58:53.544Z|I-OCEAN7-304-XXXX| 26.69 12.712 40.045 34.376 1498.9216 17:59:00.10M 2015-11-08T17:58:53.749Z|I-OCEAN7-304-XXXX| 26.70 12.712 40.044 34.376 1498.9218 17:59:00.31M 2015-11-08T17:58:53.949Z|I-OCEAN7-304-XXXX| 26.73 12.712 40.044 34.375 1498.9220 17:59:00.51M 2015-11-08T17:58:54.154Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.043 34.374 1498.9213 17:59:00.70M 2015-11-08T17:58:54.354Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.042 34.373 1498.9205 17:59:00.90M 2015-11-08T17:58:54.559Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.041 34.371 1498.9205 17:59:01.12M 2015-11-08T17:58:54.764Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.039 34.369 1498.9188 17:59:01.32M 2015-11-08T17:58:54.965Z|I-OCEAN7-304-XXXX| 26.73 12.713 40.038 34.368 1498.9171 17:59:01.52M 2015-11-08T17:58:55.164Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.038 34.368 1498.9171 17:59:01.72M 2015-11-08T17:58:55.369Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.038 34.368 1498.9169 17:59:01.92M 2015-11-08T17:58:55.569Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.038 34.369 1498.9180 17:59:02.14M 2015-11-08T17:58:55.774Z|I-OCEAN7-304-XXXX| 26.74 12.713 40.039 34.370 1498.9186 17:59:02.33M 2015-11-08T17:58:55.979Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.040 34.370 1498.9200 17:59:02.53M 2015-11-08T17:58:56.185Z|I-OCEAN7-304-XXXX| 26.77 12.713 40.041 34.372 1498.9214 17:59:02.73M 2015-11-08T17:58:56.384Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.041 34.372 1498.9215 17:59:02.93M 2015-11-08T17:58:56.605Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.042 34.372 1498.9222 17:59:03.15M 2015-11-08T17:58:56.795Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.042 34.373 1498.9226 17:59:03.37M 2015-11-08T17:58:56.995Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.043 34.374 1498.9231 17:59:03.55M 2015-11-08T17:58:57.199Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.043 34.374 1498.9224 17:59:03.75M 2015-11-08T17:58:57.399Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.044 34.375 1498.9218 17:59:03.95M 2015-11-08T17:58:57.605Z|I-OCEAN7-304-XXXX| 26.77 12.712 40.044 34.375 1498.9207 17:59:04.16M 2015-11-08T17:58:57.805Z|I-OCEAN7-304-XXXX| 26.72 12.711 40.044 34.376 1498.9194 17:59:04.37M 2015-11-08T17:58:58.010Z|I-OCEAN7-304-XXXX| 26.70 12.711 40.044 34.376 1498.9193 17:59:04.56M 2015-11-08T17:58:58.214Z|I-OCEAN7-304-XXXX| 26.72 12.712 40.044 34.376 1498.9205 17:59:04.76M 2015-11-08T17:58:58.415Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.044 34.376 1498.9199 17:59:04.96M 2015-11-08T17:58:58.620Z|I-OCEAN7-304-XXXX| 26.65 12.712 40.044 34.375 1498.9189 17:59:05.18M 2015-11-08T17:58:58.825Z|I-OCEAN7-304-XXXX| 26.68 12.712 40.043 34.375 1498.9198 17:59:05.38M 2015-11-08T17:58:59.025Z|I-OCEAN7-304-XXXX| 26.64 12.712 40.044 34.375 1498.9200 17:59:05.58M 2015-11-08T17:58:59.225Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.044 34.375 1498.9208 17:59:05.78M 2015-11-08T17:58:59.435Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.043 34.374 1498.9215 17:59:06.98M 2015-11-08T17:58:59.635Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.043 34.373 1498.9204 17:59:06.20M 2015-11-08T17:58:59.861Z|I-OCEAN7-304-XXXX| 26.59 12.713 40.042 34.373 1498.9199 17:59:06.40M