2015-11-08T17:56:00.168Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.038 34.366 1498.9202 17:56:06.70M 2015-11-08T17:56:00.357Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.037 34.366 1498.9191 17:56:06.90M 2015-11-08T17:56:00.557Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.037 34.366 1498.9183 17:56:07.12M 2015-11-08T17:56:00.762Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.037 34.366 1498.9183 17:56:07.31M 2015-11-08T17:56:00.967Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.036 34.365 1498.9181 17:56:07.51M 2015-11-08T17:56:01.167Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.036 34.365 1498.9175 17:56:07.71M 2015-11-08T17:56:01.372Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.035 34.364 1498.9172 17:56:07.91M 2015-11-08T17:56:01.577Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.034 34.363 1498.9165 17:56:08.13M 2015-11-08T17:56:01.777Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.034 34.363 1498.9165 17:56:08.33M 2015-11-08T17:56:01.982Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.034 34.363 1498.9174 17:56:08.53M 2015-11-08T17:56:02.187Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.034 34.362 1498.9170 17:56:08.73M 2015-11-08T17:56:02.402Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.034 34.362 1498.9172 17:56:08.93M 2015-11-08T17:56:02.592Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.034 34.363 1498.9174 17:56:09.16M 2015-11-08T17:56:02.792Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.029 34.358 1498.9113 17:56:09.35M 2015-11-08T17:56:02.997Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.031 34.360 1498.9138 17:56:09.55M 2015-11-08T17:56:03.197Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.032 34.362 1498.9144 17:56:09.74M 2015-11-08T17:56:03.407Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.034 34.363 1498.9156 17:56:09.94M 2015-11-08T17:56:03.607Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.034 34.364 1498.9170 17:56:10.16M 2015-11-08T17:56:03.807Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.035 34.364 1498.9187 17:56:10.36M 2015-11-08T17:56:04.007Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.036 34.365 1498.9210 17:56:10.56M 2015-11-08T17:56:04.217Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.037 34.365 1498.9224 17:56:10.76M 2015-11-08T17:56:04.417Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.038 34.367 1498.9231 17:56:10.96M 2015-11-08T17:56:04.622Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.038 34.367 1498.9230 17:56:11.18M 2015-11-08T17:56:04.827Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.039 34.367 1498.9236 17:56:11.38M 2015-11-08T17:56:05.027Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.038 34.367 1498.9237 17:56:11.58M 2015-11-08T17:56:05.232Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.038 34.367 1498.9240 17:56:11.78M 2015-11-08T17:56:05.432Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.039 34.367 1498.9229 17:56:11.97M 2015-11-08T17:56:05.637Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.039 34.368 1498.9216 17:56:12.19M 2015-11-08T17:56:05.837Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.038 34.367 1498.9209 17:56:12.39M 2015-11-08T17:56:06.042Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9210 17:56:12.59M 2015-11-08T17:56:06.253Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9204 17:56:12.79M 2015-11-08T17:56:06.447Z|I-OCEAN7-304-XXXX| 26.75 12.711 40.037 34.370 1498.9115 17:56:13.01M 2015-11-08T17:56:06.652Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.036 34.369 1498.9100 17:56:13.21M 2015-11-08T17:56:06.872Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.036 34.367 1498.9170 17:56:13.41M 2015-11-08T17:56:07.057Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.036 34.366 1498.9176 17:56:13.62M 2015-11-08T17:56:07.257Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.036 34.365 1498.9194 17:56:13.80M 2015-11-08T17:56:07.512Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.035 34.364 1498.9182 17:56:14.02M 2015-11-08T17:56:07.667Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.035 34.364 1498.9191 17:56:14.27M 2015-11-08T17:56:07.867Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.034 34.363 1498.9185 17:56:14.42M 2015-11-08T17:56:08.072Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.033 34.362 1498.9185 17:56:14.62M 2015-11-08T17:56:08.273Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.033 34.361 1498.9192 17:56:14.82M 2015-11-08T17:56:08.477Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.033 34.361 1498.9188 17:56:15.04M 2015-11-08T17:56:08.682Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.033 34.361 1498.9191 17:56:15.24M 2015-11-08T17:56:08.887Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.033 34.362 1498.9191 17:56:15.43M 2015-11-08T17:56:09.087Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.033 34.362 1498.9181 17:56:15.63M 2015-11-08T17:56:09.292Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.033 34.362 1498.9171 17:56:15.83M 2015-11-08T17:56:09.492Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.033 34.363 1498.9164 17:56:16.05M 2015-11-08T17:56:09.697Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.034 34.363 1498.9169 17:56:16.25M 2015-11-08T17:56:09.903Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.034 34.364 1498.9163 17:56:16.45M 2015-11-08T17:56:10.106Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.034 34.364 1498.9152 17:56:16.65M 2015-11-08T17:56:10.307Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.034 34.364 1498.9149 17:56:16.85M 2015-11-08T17:56:10.507Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.034 34.364 1498.9153 17:56:17.07M 2015-11-08T17:56:10.712Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.034 34.364 1498.9155 17:56:17.27M 2015-11-08T17:56:10.917Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.034 34.364 1498.9152 17:56:17.47M 2015-11-08T17:56:11.117Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.364 1498.9144 17:56:17.66M 2015-11-08T17:56:11.337Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.364 1498.9144 17:56:17.86M 2015-11-08T17:56:11.522Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.364 1498.9149 17:56:18.10M 2015-11-08T17:56:11.727Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.034 34.364 1498.9148 17:56:18.28M 2015-11-08T17:56:11.932Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.035 34.365 1498.9152 17:56:18.48M 2015-11-08T17:56:12.133Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.036 34.365 1498.9172 17:56:18.68M 2015-11-08T17:56:12.338Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.036 34.365 1498.9181 17:56:18.88M 2015-11-08T17:56:12.588Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.037 34.366 1498.9186 17:56:19.10M 2015-11-08T17:56:12.743Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.038 34.367 1498.9197 17:56:19.34M 2015-11-08T17:56:12.942Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.038 34.367 1498.9196 17:56:19.49M 2015-11-08T17:56:13.148Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.038 34.367 1498.9200 17:56:19.69M 2015-11-08T17:56:13.352Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.038 34.367 1498.9198 17:56:19.89M 2015-11-08T17:56:13.557Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.037 34.366 1498.9194 17:56:20.11M 2015-11-08T17:56:13.758Z|I-OCEAN7-304-XXXX| 26.55 12.716 40.038 34.366 1498.9194 17:56:20.31M 2015-11-08T17:56:13.962Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.038 34.367 1498.9204 17:56:20.51M 2015-11-08T17:56:14.163Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.038 34.367 1498.9202 17:56:20.71M 2015-11-08T17:56:14.367Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.038 34.367 1498.9188 17:56:20.91M 2015-11-08T17:56:14.572Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.037 34.366 1498.9183 17:56:21.13M 2015-11-08T17:56:14.772Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.039 34.368 1498.9203 17:56:21.33M 2015-11-08T17:56:14.978Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.039 34.368 1498.9207 17:56:21.52M 2015-11-08T17:56:15.178Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.039 34.368 1498.9207 17:56:21.72M 2015-11-08T17:56:15.383Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.039 34.368 1498.9208 17:56:21.92M 2015-11-08T17:56:15.588Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9200 17:56:22.14M 2015-11-08T17:56:15.808Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.039 34.368 1498.9213 17:56:22.34M 2015-11-08T17:56:15.993Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.040 34.369 1498.9224 17:56:22.56M 2015-11-08T17:56:16.193Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.040 34.369 1498.9229 17:56:22.74M 2015-11-08T17:56:16.398Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.028 34.358 1498.9099 17:56:22.94M 2015-11-08T17:56:16.603Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.026 34.356 1498.9077 17:56:23.16M 2015-11-08T17:56:16.803Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.024 34.354 1498.9054 17:56:23.36M 2015-11-08T17:56:17.008Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.025 34.355 1498.9061 17:56:23.55M 2015-11-08T17:56:17.208Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.025 34.356 1498.9067 17:56:23.75M 2015-11-08T17:56:17.413Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.033 34.362 1498.9154 17:56:23.95M 2015-11-08T17:56:17.663Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.030 34.360 1498.9136 17:56:24.17M 2015-11-08T17:56:17.818Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.029 34.359 1498.9128 17:56:24.42M 2015-11-08T17:56:18.023Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.028 34.358 1498.9125 17:56:24.57M 2015-11-08T17:56:18.223Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.028 34.358 1498.9119 17:56:24.77M 2015-11-08T17:56:18.428Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.028 34.358 1498.9119 17:56:24.97M 2015-11-08T17:56:18.628Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.029 34.359 1498.9120 17:56:25.19M 2015-11-08T17:56:18.833Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.029 34.359 1498.9124 17:56:25.38M 2015-11-08T17:56:19.038Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.029 34.359 1498.9116 17:56:25.58M 2015-11-08T17:56:19.238Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.029 34.359 1498.9120 17:56:25.78M 2015-11-08T17:56:19.443Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.030 34.360 1498.9126 17:56:26.00M 2015-11-08T17:56:19.648Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.031 34.361 1498.9133 17:56:26.20M 2015-11-08T17:56:19.848Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.032 34.361 1498.9144 17:56:26.40M 2015-11-08T17:56:20.053Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.033 34.362 1498.9159 17:56:26.60M 2015-11-08T17:56:20.273Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.032 34.361 1498.9152 17:56:26.80M 2015-11-08T17:56:20.458Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.035 34.364 1498.9180 17:56:27.04M 2015-11-08T17:56:20.663Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.365 1498.9186 17:56:27.22M 2015-11-08T17:56:20.863Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.037 34.367 1498.9189 17:56:27.42M 2015-11-08T17:56:21.068Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.038 34.368 1498.9198 17:56:27.61M 2015-11-08T17:56:21.268Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.039 34.369 1498.9213 17:56:27.81M 2015-11-08T17:56:21.473Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.045 34.374 1498.9280 17:56:28.03M 2015-11-08T17:56:21.678Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.046 34.374 1498.9293 17:56:28.23M 2015-11-08T17:56:21.878Z|I-OCEAN7-304-XXXX| 26.60 12.716 40.046 34.374 1498.9294 17:56:28.43M 2015-11-08T17:56:22.083Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.045 34.373 1498.9281 17:56:28.63M 2015-11-08T17:56:22.283Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.042 34.371 1498.9240 17:56:28.83M 2015-11-08T17:56:22.488Z|I-OCEAN7-304-XXXX| 26.52 12.716 40.043 34.371 1498.9243 17:56:29.05M 2015-11-08T17:56:22.688Z|I-OCEAN7-304-XXXX| 26.53 12.716 40.043 34.372 1498.9253 17:56:29.25M 2015-11-08T17:56:22.893Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.043 34.372 1498.9254 17:56:29.44M 2015-11-08T17:56:23.098Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.044 34.372 1498.9253 17:56:29.64M 2015-11-08T17:56:23.298Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.044 34.373 1498.9250 17:56:29.84M 2015-11-08T17:56:23.503Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.045 34.374 1498.9253 17:56:30.06M 2015-11-08T17:56:23.708Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.045 34.374 1498.9265 17:56:30.26M 2015-11-08T17:56:23.908Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.037 34.366 1498.9174 17:56:30.46M 2015-11-08T17:56:24.113Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.035 34.365 1498.9154 17:56:30.66M 2015-11-08T17:56:24.313Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.033 34.363 1498.9122 17:56:30.86M 2015-11-08T17:56:24.539Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.034 34.364 1498.9137 17:56:31.07M 2015-11-08T17:56:24.738Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9166 17:56:31.28M 2015-11-08T17:56:24.923Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.037 34.367 1498.9165 17:56:31.49M 2015-11-08T17:56:25.128Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.367 1498.9156 17:56:31.67M 2015-11-08T17:56:25.333Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.036 34.367 1498.9170 17:56:31.87M 2015-11-08T17:56:25.533Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.036 34.366 1498.9167 17:56:32.09M 2015-11-08T17:56:25.738Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.035 34.365 1498.9163 17:56:32.29M 2015-11-08T17:56:25.938Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.034 34.364 1498.9153 17:56:32.49M 2015-11-08T17:56:26.143Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.032 34.362 1498.9133 17:56:32.69M 2015-11-08T17:56:26.348Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.032 34.362 1498.9139 17:56:32.89M 2015-11-08T17:56:26.548Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.031 34.361 1498.9131 17:56:33.11M 2015-11-08T17:56:26.753Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.031 34.361 1498.9138 17:56:33.30M 2015-11-08T17:56:26.958Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.032 34.361 1498.9153 17:56:33.50M 2015-11-08T17:56:27.158Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.033 34.362 1498.9177 17:56:33.70M 2015-11-08T17:56:27.358Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.033 34.362 1498.9181 17:56:33.90M 2015-11-08T17:56:27.563Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.033 34.361 1498.9187 17:56:34.12M 2015-11-08T17:56:27.768Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.033 34.362 1498.9187 17:56:34.32M 2015-11-08T17:56:27.968Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.033 34.362 1498.9178 17:56:34.52M 2015-11-08T17:56:28.173Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.029 34.358 1498.9128 17:56:34.72M 2015-11-08T17:56:28.378Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.031 34.361 1498.9152 17:56:34.92M 2015-11-08T17:56:28.578Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.032 34.361 1498.9156 17:56:35.14M 2015-11-08T17:56:28.783Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.038 34.367 1498.9218 17:56:35.34M 2015-11-08T17:56:28.988Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.039 34.368 1498.9225 17:56:35.53M 2015-11-08T17:56:29.208Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9214 17:56:35.73M 2015-11-08T17:56:29.388Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.039 34.369 1498.9211 17:56:35.95M 2015-11-08T17:56:29.593Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.039 34.369 1498.9216 17:56:36.15M 2015-11-08T17:56:29.798Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.040 34.370 1498.9219 17:56:36.35M 2015-11-08T17:56:29.998Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.367 1498.9176 17:56:36.55M 2015-11-08T17:56:30.203Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.036 34.367 1498.9156 17:56:36.75M 2015-11-08T17:56:30.408Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.035 34.366 1498.9141 17:56:36.95M 2015-11-08T17:56:30.608Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.034 34.365 1498.9126 17:56:37.17M 2015-11-08T17:56:30.813Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.033 34.364 1498.9119 17:56:37.36M 2015-11-08T17:56:31.018Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.032 34.363 1498.9109 17:56:37.56M 2015-11-08T17:56:31.218Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9133 17:56:37.76M 2015-11-08T17:56:31.423Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.034 34.364 1498.9131 17:56:37.96M 2015-11-08T17:56:31.618Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.034 34.364 1498.9141 17:56:38.18M 2015-11-08T17:56:31.828Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.036 34.365 1498.9153 17:56:38.38M 2015-11-08T17:56:32.033Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.366 1498.9165 17:56:38.58M 2015-11-08T17:56:32.233Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.038 34.367 1498.9182 17:56:38.78M 2015-11-08T17:56:32.438Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.039 34.369 1498.9188 17:56:39.00M 2015-11-08T17:56:32.643Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.040 34.370 1498.9208 17:56:39.19M 2015-11-08T17:56:32.843Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.039 34.369 1498.9198 17:56:39.40M 2015-11-08T17:56:33.043Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9198 17:56:39.59M 2015-11-08T17:56:33.248Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.368 1498.9193 17:56:39.79M 2015-11-08T17:56:33.453Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.038 34.367 1498.9187 17:56:40.01M 2015-11-08T17:56:33.673Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.038 34.367 1498.9187 17:56:40.21M 2015-11-08T17:56:33.858Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.367 1498.9192 17:56:40.42M 2015-11-08T17:56:34.063Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.367 1498.9197 17:56:40.61M 2015-11-08T17:56:34.263Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.367 1498.9205 17:56:40.81M 2015-11-08T17:56:34.463Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.039 34.369 1498.9215 17:56:41.03M 2015-11-08T17:56:34.668Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.040 34.370 1498.9221 17:56:41.22M 2015-11-08T17:56:34.873Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.041 34.371 1498.9240 17:56:41.42M 2015-11-08T17:56:35.078Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.041 34.371 1498.9240 17:56:41.62M 2015-11-08T17:56:35.279Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.042 34.371 1498.9233 17:56:41.82M 2015-11-08T17:56:35.483Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.042 34.372 1498.9236 17:56:42.04M 2015-11-08T17:56:35.683Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.042 34.372 1498.9231 17:56:42.24M 2015-11-08T17:56:35.888Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.041 34.371 1498.9232 17:56:42.44M 2015-11-08T17:56:36.088Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.041 34.371 1498.9226 17:56:42.64M 2015-11-08T17:56:36.294Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.041 34.371 1498.9233 17:56:42.84M 2015-11-08T17:56:36.498Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.041 34.371 1498.9235 17:56:43.05M 2015-11-08T17:56:36.698Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.041 34.371 1498.9240 17:56:43.26M 2015-11-08T17:56:36.904Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.041 34.371 1498.9227 17:56:43.45M 2015-11-08T17:56:37.104Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.041 34.372 1498.9220 17:56:43.65M 2015-11-08T17:56:37.314Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.041 34.371 1498.9211 17:56:43.85M 2015-11-08T17:56:37.514Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.040 34.370 1498.9196 17:56:44.07M 2015-11-08T17:56:37.714Z|I-OCEAN7-304-XXXX| 26.82 12.713 40.039 34.370 1498.9196 17:56:44.27M 2015-11-08T17:56:37.919Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.039 34.369 1498.9188 17:56:44.47M 2015-11-08T17:56:38.143Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.038 34.369 1498.9178 17:56:44.67M 2015-11-08T17:56:38.325Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.037 34.368 1498.9171 17:56:44.88M 2015-11-08T17:56:38.529Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.037 34.368 1498.9171 17:56:45.08M 2015-11-08T17:56:38.729Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.038 34.368 1498.9181 17:56:45.28M 2015-11-08T17:56:38.934Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.038 34.369 1498.9186 17:56:45.48M 2015-11-08T17:56:39.139Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.035 34.366 1498.9155 17:56:45.68M 2015-11-08T17:56:39.339Z|I-OCEAN7-304-XXXX| 26.80 12.713 40.034 34.365 1498.9136 17:56:45.88M 2015-11-08T17:56:39.544Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.033 34.364 1498.9117 17:56:46.10M 2015-11-08T17:56:39.744Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.030 34.361 1498.9087 17:56:46.30M 2015-11-08T17:56:39.949Z|I-OCEAN7-304-XXXX| 26.79 12.713 40.031 34.361 1498.9098 17:56:46.50M 2015-11-08T17:56:40.154Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.031 34.362 1498.9104 17:56:46.70M 2015-11-08T17:56:40.354Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.365 1498.9138 17:56:46.90M 2015-11-08T17:56:40.559Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.364 1498.9141 17:56:47.11M 2015-11-08T17:56:40.772Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.035 34.365 1498.9164 17:56:47.32M 2015-11-08T17:56:40.964Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.366 1498.9165 17:56:47.51M 2015-11-08T17:56:41.169Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.036 34.366 1498.9177 17:56:47.71M 2015-11-08T17:56:41.374Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.036 34.366 1498.9192 17:56:47.91M 2015-11-08T17:56:41.574Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.037 34.366 1498.9187 17:56:48.13M 2015-11-08T17:56:41.774Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.037 34.366 1498.9183 17:56:48.33M 2015-11-08T17:56:41.979Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.038 34.367 1498.9193 17:56:48.53M 2015-11-08T17:56:42.184Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.039 34.367 1498.9203 17:56:48.73M 2015-11-08T17:56:42.384Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9213 17:56:48.93M 2015-11-08T17:56:42.604Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.040 34.369 1498.9218 17:56:49.15M 2015-11-08T17:56:42.794Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.040 34.369 1498.9218 17:56:49.36M 2015-11-08T17:56:42.994Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.040 34.370 1498.9225 17:56:49.54M 2015-11-08T17:56:43.199Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.041 34.370 1498.9227 17:56:49.74M 2015-11-08T17:56:43.399Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.038 34.367 1498.9189 17:56:49.94M 2015-11-08T17:56:43.604Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.039 34.368 1498.9203 17:56:50.16M 2015-11-08T17:56:43.804Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.039 34.369 1498.9203 17:56:50.36M 2015-11-08T17:56:44.009Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.040 34.370 1498.9211 17:56:50.56M 2015-11-08T17:56:44.209Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.041 34.371 1498.9216 17:56:50.76M 2015-11-08T17:56:44.419Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.042 34.373 1498.9224 17:56:50.95M 2015-11-08T17:56:44.619Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.040 34.370 1498.9200 17:56:51.18M 2015-11-08T17:56:44.819Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.039 34.369 1498.9193 17:56:51.37M 2015-11-08T17:56:45.024Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.038 34.368 1498.9183 17:56:51.57M 2015-11-08T17:56:45.229Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.037 34.367 1498.9181 17:56:51.77M 2015-11-08T17:56:45.429Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.027 34.358 1498.9066 17:56:51.97M 2015-11-08T17:56:45.634Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.027 34.358 1498.9070 17:56:52.19M 2015-11-08T17:56:45.834Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.027 34.357 1498.9075 17:56:52.39M 2015-11-08T17:56:46.039Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.027 34.357 1498.9084 17:56:52.59M 2015-11-08T17:56:46.244Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.028 34.357 1498.9093 17:56:52.79M 2015-11-08T17:56:46.449Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.028 34.358 1498.9105 17:56:53.01M 2015-11-08T17:56:46.649Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.029 34.359 1498.9108 17:56:53.21M 2015-11-08T17:56:46.854Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.030 34.360 1498.9116 17:56:53.41M 2015-11-08T17:56:47.069Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.031 34.360 1498.9132 17:56:53.60M 2015-11-08T17:56:47.259Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.031 34.360 1498.9143 17:56:53.82M 2015-11-08T17:56:47.464Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.032 34.361 1498.9152 17:56:54.02M 2015-11-08T17:56:47.664Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.033 34.362 1498.9164 17:56:54.22M 2015-11-08T17:56:47.869Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.033 34.362 1498.9170 17:56:54.42M 2015-11-08T17:56:48.069Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.034 34.363 1498.9177 17:56:54.62M 2015-11-08T17:56:48.274Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.034 34.363 1498.9185 17:56:54.82M 2015-11-08T17:56:48.479Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.035 34.364 1498.9205 17:56:55.04M 2015-11-08T17:56:48.679Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.035 34.364 1498.9199 17:56:55.24M 2015-11-08T17:56:48.884Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.035 34.364 1498.9199 17:56:55.43M 2015-11-08T17:56:49.084Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.035 34.363 1498.9189 17:56:55.63M 2015-11-08T17:56:49.289Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.034 34.363 1498.9186 17:56:55.83M 2015-11-08T17:56:49.494Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.035 34.363 1498.9188 17:56:56.05M 2015-11-08T17:56:49.694Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.034 34.362 1498.9185 17:56:56.25M 2015-11-08T17:56:49.899Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.034 34.362 1498.9186 17:56:56.45M 2015-11-08T17:56:50.099Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.034 34.363 1498.9188 17:56:56.65M 2015-11-08T17:56:50.340Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.036 34.364 1498.9197 17:56:56.85M 2015-11-08T17:56:50.504Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.036 34.365 1498.9199 17:56:57.06M 2015-11-08T17:56:50.709Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.037 34.365 1498.9207 17:56:57.26M 2015-11-08T17:56:50.914Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.039 34.367 1498.9220 17:56:57.46M 2015-11-08T17:56:51.115Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.040 34.369 1498.9237 17:56:57.66M 2015-11-08T17:56:51.319Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.045 34.374 1498.9294 17:56:57.86M 2015-11-08T17:56:51.539Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.046 34.374 1498.9297 17:56:58.08M 2015-11-08T17:56:51.724Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.046 34.374 1498.9303 17:56:58.30M 2015-11-08T17:56:51.929Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.046 34.374 1498.9304 17:56:58.48M 2015-11-08T17:56:52.129Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.046 34.374 1498.9305 17:56:58.68M 2015-11-08T17:56:52.334Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.046 34.374 1498.9309 17:56:58.87M 2015-11-08T17:56:52.539Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.039 34.367 1498.9240 17:56:59.10M 2015-11-08T17:56:52.739Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.039 34.367 1498.9226 17:56:59.30M 2015-11-08T17:56:52.939Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.038 34.366 1498.9222 17:56:59.49M 2015-11-08T17:56:53.149Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.037 34.366 1498.9218 17:56:59.69M 2015-11-08T17:56:53.349Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.037 34.366 1498.9214 17:56:59.89M 2015-11-08T17:56:53.549Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.036 34.365 1498.9200 17:57:00.11M 2015-11-08T17:56:53.754Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.035 34.364 1498.9178 17:57:00.31M 2015-11-08T17:56:53.959Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.034 34.363 1498.9158 17:57:00.51M 2015-11-08T17:56:54.159Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.033 34.363 1498.9147 17:57:00.71M 2015-11-08T17:56:54.364Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.033 34.363 1498.9150 17:57:00.90M 2015-11-08T17:56:54.564Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.033 34.363 1498.9148 17:57:01.12M 2015-11-08T17:56:54.769Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.033 34.362 1498.9147 17:57:01.32M 2015-11-08T17:56:54.974Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.033 34.362 1498.9150 17:57:01.52M 2015-11-08T17:56:55.174Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.033 34.362 1498.9152 17:57:01.72M 2015-11-08T17:56:55.379Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.032 34.362 1498.9158 17:57:01.92M 2015-11-08T17:56:55.584Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.032 34.362 1498.9154 17:57:02.14M 2015-11-08T17:56:55.784Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.032 34.361 1498.9152 17:57:02.34M 2015-11-08T17:56:56.004Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.032 34.361 1498.9155 17:57:02.54M 2015-11-08T17:56:56.189Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.032 34.362 1498.9144 17:57:02.75M 2015-11-08T17:56:56.394Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.032 34.362 1498.9132 17:57:02.93M 2015-11-08T17:56:56.599Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.032 34.362 1498.9125 17:57:03.15M 2015-11-08T17:56:56.799Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.032 34.362 1498.9127 17:57:03.35M 2015-11-08T17:56:56.999Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.033 34.363 1498.9131 17:57:03.55M 2015-11-08T17:56:57.204Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.364 1498.9143 17:57:03.75M 2015-11-08T17:56:57.409Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.034 34.364 1498.9144 17:57:03.95M 2015-11-08T17:56:57.614Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.035 34.365 1498.9152 17:57:04.17M 2015-11-08T17:56:57.814Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.036 34.366 1498.9153 17:57:04.37M 2015-11-08T17:56:58.019Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9156 17:57:04.57M 2015-11-08T17:56:58.224Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.366 1498.9164 17:57:04.77M 2015-11-08T17:56:58.424Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.037 34.366 1498.9178 17:57:04.97M 2015-11-08T17:56:58.629Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.037 34.367 1498.9194 17:57:05.19M 2015-11-08T17:56:58.829Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.038 34.368 1498.9199 17:57:05.38M 2015-11-08T17:56:59.034Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.038 34.368 1498.9211 17:57:05.58M 2015-11-08T17:56:59.234Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.039 34.368 1498.9226 17:57:05.78M 2015-11-08T17:56:59.440Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.039 34.368 1498.9242 17:57:06.00M 2015-11-08T17:56:59.640Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.040 34.368 1498.9254 17:57:06.20M 2015-11-08T17:56:59.844Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.040 34.368 1498.9252 17:57:06.40M