2015-11-08T17:55:00.049Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.041 34.369 1498.9250 17:55:06.60M 2015-11-08T17:55:00.249Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.040 34.368 1498.9248 17:55:06.79M 2015-11-08T17:55:00.449Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.040 34.368 1498.9246 17:55:07.01M 2015-11-08T17:55:00.654Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.039 34.368 1498.9236 17:55:07.21M 2015-11-08T17:55:00.859Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.367 1498.9231 17:55:07.41M 2015-11-08T17:55:01.064Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.038 34.367 1498.9233 17:55:07.61M 2015-11-08T17:55:01.264Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.038 34.368 1498.9207 17:55:07.80M 2015-11-08T17:55:01.469Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.038 34.368 1498.9204 17:55:08.02M 2015-11-08T17:55:01.669Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.037 34.367 1498.9205 17:55:08.22M 2015-11-08T17:55:01.874Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.037 34.368 1498.9199 17:55:08.42M 2015-11-08T17:55:02.074Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.037 34.367 1498.9182 17:55:08.62M 2015-11-08T17:55:02.280Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.036 34.367 1498.9182 17:55:08.82M 2015-11-08T17:55:02.480Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.036 34.367 1498.9175 17:55:09.04M 2015-11-08T17:55:02.684Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.036 34.367 1498.9164 17:55:09.24M 2015-11-08T17:55:02.890Z|I-OCEAN7-304-XXXX| 26.94 12.713 40.036 34.367 1498.9164 17:55:09.44M 2015-11-08T17:55:03.095Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.035 34.367 1498.9160 17:55:09.63M 2015-11-08T17:55:03.294Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.036 34.367 1498.9164 17:55:09.83M 2015-11-08T17:55:03.495Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.035 34.367 1498.9155 17:55:10.05M 2015-11-08T17:55:03.700Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.036 34.367 1498.9166 17:55:10.25M 2015-11-08T17:55:03.905Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.036 34.367 1498.9172 17:55:10.45M 2015-11-08T17:55:04.110Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.036 34.367 1498.9165 17:55:10.65M 2015-11-08T17:55:04.330Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.036 34.367 1498.9170 17:55:10.85M 2015-11-08T17:55:04.515Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.036 34.367 1498.9169 17:55:11.09M 2015-11-08T17:55:04.715Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.036 34.367 1498.9174 17:55:11.27M 2015-11-08T17:55:04.919Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.036 34.366 1498.9174 17:55:11.47M 2015-11-08T17:55:05.125Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.040 34.370 1498.9220 17:55:11.66M 2015-11-08T17:55:05.325Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.038 34.369 1498.9197 17:55:11.86M 2015-11-08T17:55:05.530Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.038 34.368 1498.9183 17:55:12.08M 2015-11-08T17:55:05.730Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.037 34.368 1498.9174 17:55:12.28M 2015-11-08T17:55:05.935Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.037 34.367 1498.9169 17:55:12.48M 2015-11-08T17:55:06.135Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9166 17:55:12.68M 2015-11-08T17:55:06.340Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.035 34.365 1498.9161 17:55:12.88M 2015-11-08T17:55:06.545Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.035 34.365 1498.9159 17:55:13.10M 2015-11-08T17:55:06.745Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.035 34.365 1498.9164 17:55:13.30M 2015-11-08T17:55:06.950Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.036 34.365 1498.9172 17:55:13.49M 2015-11-08T17:55:07.150Z|I-OCEAN7-304-XXXX| 26.60 12.715 40.036 34.366 1498.9169 17:55:13.69M 2015-11-08T17:55:07.360Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.036 34.366 1498.9163 17:55:13.89M 2015-11-08T17:55:07.560Z|I-OCEAN7-304-XXXX| 26.59 12.715 40.036 34.366 1498.9169 17:55:14.11M 2015-11-08T17:55:07.760Z|I-OCEAN7-304-XXXX| 26.57 12.715 40.036 34.366 1498.9165 17:55:14.31M 2015-11-08T17:55:07.965Z|I-OCEAN7-304-XXXX| 26.54 12.715 40.036 34.366 1498.9160 17:55:14.51M 2015-11-08T17:55:08.170Z|I-OCEAN7-304-XXXX| 26.55 12.715 40.036 34.365 1498.9163 17:55:14.71M 2015-11-08T17:55:08.370Z|I-OCEAN7-304-XXXX| 26.53 12.715 40.036 34.365 1498.9166 17:55:14.91M 2015-11-08T17:55:08.575Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.036 34.366 1498.9170 17:55:15.13M 2015-11-08T17:55:08.795Z|I-OCEAN7-304-XXXX| 26.56 12.715 40.037 34.366 1498.9164 17:55:15.33M 2015-11-08T17:55:08.980Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.036 34.366 1498.9152 17:55:15.54M 2015-11-08T17:55:09.180Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.036 34.367 1498.9153 17:55:15.72M 2015-11-08T17:55:09.385Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.037 34.367 1498.9152 17:55:15.92M 2015-11-08T17:55:09.590Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.036 34.366 1498.9144 17:55:16.14M 2015-11-08T17:55:09.795Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.366 1498.9138 17:55:16.34M 2015-11-08T17:55:09.995Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.035 34.366 1498.9138 17:55:16.54M 2015-11-08T17:55:10.200Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.035 34.366 1498.9139 17:55:16.74M 2015-11-08T17:55:10.400Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.366 1498.9154 17:55:16.94M 2015-11-08T17:55:10.605Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.036 34.367 1498.9156 17:55:17.16M 2015-11-08T17:55:10.810Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.037 34.367 1498.9177 17:55:17.36M 2015-11-08T17:55:11.010Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.038 34.368 1498.9196 17:55:17.56M 2015-11-08T17:55:11.215Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.038 34.368 1498.9200 17:55:17.75M 2015-11-08T17:55:11.415Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.038 34.368 1498.9198 17:55:17.95M 2015-11-08T17:55:11.620Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.038 34.368 1498.9197 17:55:18.17M 2015-11-08T17:55:11.826Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.037 34.367 1498.9197 17:55:18.37M 2015-11-08T17:55:12.026Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.037 34.367 1498.9200 17:55:18.57M 2015-11-08T17:55:12.230Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.036 34.366 1498.9194 17:55:18.77M 2015-11-08T17:55:12.435Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.036 34.366 1498.9193 17:55:18.97M 2015-11-08T17:55:12.635Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.036 34.366 1498.9199 17:55:19.19M 2015-11-08T17:55:12.835Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.036 34.366 1498.9204 17:55:19.39M 2015-11-08T17:55:13.040Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.036 34.365 1498.9204 17:55:19.58M 2015-11-08T17:55:13.260Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.035 34.365 1498.9203 17:55:19.78M 2015-11-08T17:55:13.445Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.035 34.364 1498.9197 17:55:20.02M 2015-11-08T17:55:13.650Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.034 34.364 1498.9193 17:55:20.20M 2015-11-08T17:55:13.850Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.033 34.363 1498.9177 17:55:20.40M 2015-11-08T17:55:14.055Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.033 34.363 1498.9167 17:55:20.60M 2015-11-08T17:55:14.255Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.033 34.363 1498.9169 17:55:20.80M 2015-11-08T17:55:14.465Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.034 34.364 1498.9178 17:55:21.02M 2015-11-08T17:55:14.665Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.034 34.364 1498.9172 17:55:21.22M 2015-11-08T17:55:14.915Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.034 34.364 1498.9170 17:55:21.42M 2015-11-08T17:55:15.070Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.034 34.364 1498.9169 17:55:21.66M 2015-11-08T17:55:15.275Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.035 34.365 1498.9169 17:55:21.81M 2015-11-08T17:55:15.475Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.035 34.365 1498.9172 17:55:22.03M 2015-11-08T17:55:15.700Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.035 34.365 1498.9169 17:55:22.23M 2015-11-08T17:55:15.880Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.035 34.365 1498.9161 17:55:22.43M 2015-11-08T17:55:16.085Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.036 34.366 1498.9160 17:55:22.63M 2015-11-08T17:55:16.290Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.036 34.366 1498.9154 17:55:22.83M 2015-11-08T17:55:16.490Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.036 34.364 1498.9198 17:55:23.05M 2015-11-08T17:55:16.695Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.036 34.364 1498.9198 17:55:23.25M 2015-11-08T17:55:16.895Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.037 34.366 1498.9202 17:55:23.45M 2015-11-08T17:55:17.100Z|I-OCEAN7-304-XXXX| 26.63 12.715 40.038 34.367 1498.9205 17:55:23.64M 2015-11-08T17:55:17.305Z|I-OCEAN7-304-XXXX| 26.61 12.715 40.038 34.366 1498.9194 17:55:23.84M 2015-11-08T17:55:17.510Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.037 34.366 1498.9196 17:55:24.06M 2015-11-08T17:55:17.725Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.037 34.365 1498.9199 17:55:24.26M 2015-11-08T17:55:17.915Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.036 34.365 1498.9198 17:55:24.47M 2015-11-08T17:55:18.115Z|I-OCEAN7-304-XXXX| 26.57 12.716 40.036 34.364 1498.9185 17:55:24.66M 2015-11-08T17:55:18.320Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.036 34.365 1498.9176 17:55:24.86M 2015-11-08T17:55:18.525Z|I-OCEAN7-304-XXXX| 26.58 12.715 40.037 34.366 1498.9175 17:55:25.08M 2015-11-08T17:55:18.736Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.037 34.366 1498.9183 17:55:25.28M 2015-11-08T17:55:18.930Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.037 34.366 1498.9178 17:55:25.47M 2015-11-08T17:55:19.130Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.036 34.366 1498.9167 17:55:25.67M 2015-11-08T17:55:19.335Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.036 34.366 1498.9160 17:55:25.87M 2015-11-08T17:55:19.535Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.037 34.367 1498.9161 17:55:26.09M 2015-11-08T17:55:19.740Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.037 34.367 1498.9152 17:55:26.29M 2015-11-08T17:55:19.990Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.035 34.366 1498.9143 17:55:26.49M 2015-11-08T17:55:20.145Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.035 34.366 1498.9152 17:55:26.73M 2015-11-08T17:55:20.350Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.036 34.366 1498.9158 17:55:26.89M 2015-11-08T17:55:20.555Z|I-OCEAN7-304-XXXX| 26.77 12.711 40.036 34.368 1498.9106 17:55:27.11M 2015-11-08T17:55:20.755Z|I-OCEAN7-304-XXXX| 26.74 12.711 40.036 34.369 1498.9104 17:55:27.31M 2015-11-08T17:55:20.960Z|I-OCEAN7-304-XXXX| 26.79 12.711 40.036 34.369 1498.9120 17:55:27.50M 2015-11-08T17:55:21.160Z|I-OCEAN7-304-XXXX| 26.81 12.711 40.037 34.370 1498.9130 17:55:27.70M 2015-11-08T17:55:21.360Z|I-OCEAN7-304-XXXX| 26.85 12.711 40.037 34.369 1498.9138 17:55:27.90M 2015-11-08T17:55:21.565Z|I-OCEAN7-304-XXXX| 26.86 12.712 40.036 34.369 1498.9133 17:55:28.12M 2015-11-08T17:55:21.770Z|I-OCEAN7-304-XXXX| 26.89 12.712 40.036 34.368 1498.9136 17:55:28.32M 2015-11-08T17:55:21.975Z|I-OCEAN7-304-XXXX| 26.89 12.712 40.036 34.368 1498.9133 17:55:28.52M 2015-11-08T17:55:22.195Z|I-OCEAN7-304-XXXX| 26.90 12.712 40.036 34.368 1498.9148 17:55:28.72M 2015-11-08T17:55:22.380Z|I-OCEAN7-304-XXXX| 26.90 12.712 40.036 34.367 1498.9154 17:55:28.93M 2015-11-08T17:55:22.586Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.035 34.366 1498.9159 17:55:29.14M 2015-11-08T17:55:22.786Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.035 34.366 1498.9165 17:55:29.34M 2015-11-08T17:55:22.990Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.035 34.366 1498.9178 17:55:29.54M 2015-11-08T17:55:23.190Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.035 34.365 1498.9174 17:55:29.73M 2015-11-08T17:55:23.395Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.035 34.365 1498.9170 17:55:29.93M 2015-11-08T17:55:23.600Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.035 34.365 1498.9177 17:55:30.15M 2015-11-08T17:55:23.800Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.035 34.365 1498.9182 17:55:30.35M 2015-11-08T17:55:24.000Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.035 34.365 1498.9176 17:55:30.55M 2015-11-08T17:55:24.205Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.035 34.365 1498.9175 17:55:30.75M 2015-11-08T17:55:24.410Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.035 34.365 1498.9165 17:55:30.95M 2015-11-08T17:55:24.610Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.035 34.366 1498.9161 17:55:31.17M 2015-11-08T17:55:24.816Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.035 34.366 1498.9161 17:55:31.37M 2015-11-08T17:55:25.020Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.036 34.366 1498.9164 17:55:31.57M 2015-11-08T17:55:25.220Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.036 34.366 1498.9155 17:55:31.76M 2015-11-08T17:55:25.425Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9148 17:55:31.96M 2015-11-08T17:55:25.631Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.366 1498.9146 17:55:32.18M 2015-11-08T17:55:25.830Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.036 34.367 1498.9146 17:55:32.38M 2015-11-08T17:55:26.035Z|I-OCEAN7-304-XXXX| 26.63 12.713 40.036 34.367 1498.9136 17:55:32.58M 2015-11-08T17:55:26.235Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.036 34.367 1498.9139 17:55:32.78M 2015-11-08T17:55:26.440Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.036 34.367 1498.9146 17:55:33.00M 2015-11-08T17:55:26.656Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.036 34.366 1498.9142 17:55:33.20M 2015-11-08T17:55:26.850Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.035 34.366 1498.9147 17:55:33.41M 2015-11-08T17:55:27.050Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.035 34.365 1498.9144 17:55:33.60M 2015-11-08T17:55:27.251Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.035 34.366 1498.9144 17:55:33.79M 2015-11-08T17:55:27.456Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.036 34.365 1498.9156 17:55:34.01M 2015-11-08T17:55:27.661Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.035 34.365 1498.9149 17:55:34.21M 2015-11-08T17:55:27.861Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.035 34.364 1498.9150 17:55:34.41M 2015-11-08T17:55:28.066Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.034 34.364 1498.9152 17:55:34.61M 2015-11-08T17:55:28.266Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9143 17:55:34.81M 2015-11-08T17:55:28.470Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.034 34.364 1498.9139 17:55:35.03M 2015-11-08T17:55:28.676Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.034 34.363 1498.9149 17:55:35.23M 2015-11-08T17:55:28.876Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.033 34.363 1498.9158 17:55:35.43M 2015-11-08T17:55:29.081Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.034 34.363 1498.9165 17:55:35.62M 2015-11-08T17:55:29.281Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.034 34.363 1498.9172 17:55:35.82M 2015-11-08T17:55:29.486Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.034 34.364 1498.9174 17:55:36.04M 2015-11-08T17:55:29.691Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.034 34.364 1498.9175 17:55:36.24M 2015-11-08T17:55:29.890Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.035 34.364 1498.9177 17:55:36.44M 2015-11-08T17:55:30.141Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.035 34.365 1498.9182 17:55:36.64M 2015-11-08T17:55:30.301Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.036 34.365 1498.9186 17:55:36.88M 2015-11-08T17:55:30.501Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.034 34.364 1498.9166 17:55:37.06M 2015-11-08T17:55:30.706Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.033 34.363 1498.9154 17:55:37.26M 2015-11-08T17:55:30.906Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.033 34.363 1498.9143 17:55:37.45M 2015-11-08T17:55:31.126Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.032 34.362 1498.9130 17:55:37.65M 2015-11-08T17:55:31.311Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.031 34.362 1498.9125 17:55:37.87M 2015-11-08T17:55:31.516Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.031 34.361 1498.9121 17:55:38.07M 2015-11-08T17:55:31.716Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.031 34.361 1498.9116 17:55:38.27M 2015-11-08T17:55:31.921Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.031 34.361 1498.9108 17:55:38.47M 2015-11-08T17:55:32.126Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.031 34.362 1498.9108 17:55:38.67M 2015-11-08T17:55:32.331Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.031 34.362 1498.9110 17:55:38.87M 2015-11-08T17:55:32.531Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.029 34.359 1498.9082 17:55:39.09M 2015-11-08T17:55:32.736Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.031 34.361 1498.9108 17:55:39.29M 2015-11-08T17:55:32.936Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.032 34.362 1498.9125 17:55:39.48M 2015-11-08T17:55:33.141Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.364 1498.9153 17:55:39.68M 2015-11-08T17:55:33.346Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.034 34.363 1498.9167 17:55:39.88M 2015-11-08T17:55:33.546Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.033 34.363 1498.9156 17:55:40.10M 2015-11-08T17:55:33.751Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.034 34.363 1498.9156 17:55:40.30M 2015-11-08T17:55:33.951Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.033 34.363 1498.9152 17:55:40.50M 2015-11-08T17:55:34.156Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.033 34.362 1498.9149 17:55:40.70M 2015-11-08T17:55:34.356Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.031 34.361 1498.9142 17:55:40.90M 2015-11-08T17:55:34.561Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.029 34.359 1498.9121 17:55:41.11M 2015-11-08T17:55:34.761Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.028 34.358 1498.9119 17:55:41.32M 2015-11-08T17:55:34.971Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.028 34.357 1498.9115 17:55:41.51M 2015-11-08T17:55:35.171Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.028 34.356 1498.9117 17:55:41.71M 2015-11-08T17:55:35.376Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.027 34.356 1498.9131 17:55:41.91M 2015-11-08T17:55:35.596Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.027 34.356 1498.9133 17:55:42.13M 2015-11-08T17:55:35.781Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.027 34.355 1498.9132 17:55:42.35M 2015-11-08T17:55:35.981Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.028 34.356 1498.9130 17:55:42.53M 2015-11-08T17:55:36.187Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.028 34.356 1498.9132 17:55:42.73M 2015-11-08T17:55:36.386Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.028 34.357 1498.9133 17:55:42.93M 2015-11-08T17:55:36.591Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.028 34.357 1498.9132 17:55:43.15M 2015-11-08T17:55:36.796Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.029 34.357 1498.9135 17:55:43.34M 2015-11-08T17:55:37.001Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.029 34.357 1498.9142 17:55:43.54M 2015-11-08T17:55:37.201Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.030 34.358 1498.9153 17:55:43.74M 2015-11-08T17:55:37.406Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.031 34.359 1498.9163 17:55:43.94M 2015-11-08T17:55:37.606Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.032 34.361 1498.9175 17:55:44.16M 2015-11-08T17:55:37.811Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.034 34.362 1498.9185 17:55:44.36M 2015-11-08T17:55:38.021Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.035 34.363 1498.9199 17:55:44.56M 2015-11-08T17:55:38.216Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.036 34.364 1498.9207 17:55:44.76M 2015-11-08T17:55:38.421Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.036 34.365 1498.9193 17:55:44.96M 2015-11-08T17:55:38.621Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.365 1498.9191 17:55:45.18M 2015-11-08T17:55:38.826Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.037 34.366 1498.9186 17:55:45.37M 2015-11-08T17:55:39.026Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.037 34.366 1498.9185 17:55:45.58M 2015-11-08T17:55:39.231Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.038 34.367 1498.9192 17:55:45.77M 2015-11-08T17:55:39.436Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.038 34.367 1498.9211 17:55:45.97M 2015-11-08T17:55:39.636Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.039 34.367 1498.9221 17:55:46.19M 2015-11-08T17:55:39.841Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.039 34.367 1498.9232 17:55:46.39M 2015-11-08T17:55:40.061Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.040 34.368 1498.9244 17:55:46.59M 2015-11-08T17:55:40.246Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.040 34.369 1498.9255 17:55:46.80M 2015-11-08T17:55:40.451Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.041 34.369 1498.9268 17:55:47.01M 2015-11-08T17:55:40.656Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.042 34.369 1498.9277 17:55:47.21M 2015-11-08T17:55:40.856Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.042 34.370 1498.9293 17:55:47.41M 2015-11-08T17:55:41.061Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.042 34.370 1498.9297 17:55:47.60M 2015-11-08T17:55:41.261Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.043 34.370 1498.9312 17:55:47.80M 2015-11-08T17:55:41.466Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.043 34.370 1498.9326 17:55:48.02M 2015-11-08T17:55:41.666Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.043 34.371 1498.9288 17:55:48.22M 2015-11-08T17:55:41.871Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.043 34.371 1498.9288 17:55:48.42M 2015-11-08T17:55:42.071Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.371 1498.9283 17:55:48.62M 2015-11-08T17:55:42.276Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.370 1498.9270 17:55:48.82M 2015-11-08T17:55:42.476Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.041 34.370 1498.9259 17:55:49.04M 2015-11-08T17:55:42.681Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.041 34.370 1498.9248 17:55:49.23M 2015-11-08T17:55:42.886Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.040 34.370 1498.9237 17:55:49.43M 2015-11-08T17:55:43.091Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.039 34.369 1498.9211 17:55:49.63M 2015-11-08T17:55:43.291Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.038 34.368 1498.9191 17:55:49.83M 2015-11-08T17:55:43.496Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.037 34.367 1498.9175 17:55:50.05M 2015-11-08T17:55:43.696Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.034 34.364 1498.9139 17:55:50.25M 2015-11-08T17:55:43.901Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.034 34.364 1498.9138 17:55:50.45M 2015-11-08T17:55:44.103Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.033 34.364 1498.9147 17:55:50.65M 2015-11-08T17:55:44.306Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.034 34.363 1498.9154 17:55:50.85M 2015-11-08T17:55:44.526Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.034 34.363 1498.9156 17:55:51.07M 2015-11-08T17:55:44.716Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.034 34.364 1498.9155 17:55:51.28M 2015-11-08T17:55:44.916Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.035 34.364 1498.9166 17:55:51.47M 2015-11-08T17:55:45.140Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.365 1498.9180 17:55:51.66M 2015-11-08T17:55:45.536Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.037 34.365 1498.9200 17:55:51.86M 2015-11-08T17:55:45.536Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.037 34.366 1498.9208 17:55:52.17M 2015-11-08T17:55:45.736Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.038 34.366 1498.9220 17:55:52.29M 2015-11-08T17:55:45.941Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.039 34.367 1498.9237 17:55:52.49M 2015-11-08T17:55:46.146Z|I-OCEAN7-304-XXXX| 26.65 12.717 40.039 34.367 1498.9248 17:55:52.69M 2015-11-08T17:55:46.351Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.039 34.367 1498.9259 17:55:52.89M 2015-11-08T17:55:46.551Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.040 34.367 1498.9272 17:55:53.11M 2015-11-08T17:55:46.756Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.041 34.368 1498.9282 17:55:53.31M 2015-11-08T17:55:46.956Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.041 34.369 1498.9288 17:55:53.51M 2015-11-08T17:55:47.222Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.042 34.370 1498.9293 17:55:53.70M 2015-11-08T17:55:47.361Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.042 34.370 1498.9290 17:55:53.95M 2015-11-08T17:55:47.566Z|I-OCEAN7-304-XXXX| 26.68 12.717 40.043 34.370 1498.9291 17:55:54.12M 2015-11-08T17:55:47.771Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.043 34.370 1498.9305 17:55:54.32M 2015-11-08T17:55:47.972Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.043 34.370 1498.9305 17:55:54.52M 2015-11-08T17:55:48.176Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.042 34.370 1498.9293 17:55:54.72M 2015-11-08T17:55:48.381Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.041 34.369 1498.9279 17:55:54.92M 2015-11-08T17:55:48.581Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.041 34.369 1498.9270 17:55:55.14M 2015-11-08T17:55:48.781Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.040 34.369 1498.9260 17:55:55.34M 2015-11-08T17:55:49.007Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.039 34.368 1498.9248 17:55:55.53M 2015-11-08T17:55:49.191Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.039 34.368 1498.9238 17:55:55.75M 2015-11-08T17:55:49.397Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.039 34.368 1498.9233 17:55:55.93M 2015-11-08T17:55:49.596Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.039 34.368 1498.9232 17:55:56.15M 2015-11-08T17:55:49.802Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.038 34.367 1498.9230 17:55:56.35M 2015-11-08T17:55:50.007Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.038 34.366 1498.9230 17:55:56.55M 2015-11-08T17:55:50.207Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.037 34.366 1498.9226 17:55:56.75M 2015-11-08T17:55:50.411Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.037 34.365 1498.9224 17:55:56.95M 2015-11-08T17:55:50.611Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.036 34.365 1498.9210 17:55:57.17M 2015-11-08T17:55:50.817Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.037 34.365 1498.9205 17:55:57.37M 2015-11-08T17:55:51.022Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.036 34.365 1498.9208 17:55:57.57M 2015-11-08T17:55:51.222Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.037 34.365 1498.9211 17:55:57.76M 2015-11-08T17:55:51.427Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.037 34.366 1498.9209 17:55:57.96M 2015-11-08T17:55:51.627Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.038 34.366 1498.9211 17:55:58.18M 2015-11-08T17:55:51.832Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.038 34.366 1498.9211 17:55:58.38M 2015-11-08T17:55:52.032Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.038 34.367 1498.9213 17:55:58.58M 2015-11-08T17:55:52.282Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.038 34.367 1498.9210 17:55:58.78M 2015-11-08T17:55:52.442Z|I-OCEAN7-304-XXXX| 26.58 12.716 40.038 34.366 1498.9211 17:55:59.04M 2015-11-08T17:55:52.642Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.043 34.372 1498.9224 17:55:59.20M 2015-11-08T17:55:52.847Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.043 34.372 1498.9224 17:55:59.40M 2015-11-08T17:55:53.047Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.043 34.372 1498.9225 17:55:59.59M 2015-11-08T17:55:53.252Z|I-OCEAN7-304-XXXX| 26.58 12.714 40.043 34.372 1498.9226 17:55:59.79M 2015-11-08T17:55:53.472Z|I-OCEAN7-304-XXXX| 26.54 12.714 40.043 34.373 1498.9219 17:56:00.01M 2015-11-08T17:55:53.657Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.043 34.373 1498.9214 17:56:00.23M 2015-11-08T17:55:53.862Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.043 34.372 1498.9215 17:56:00.41M 2015-11-08T17:55:54.067Z|I-OCEAN7-304-XXXX| 26.60 12.714 40.043 34.373 1498.9215 17:56:00.61M 2015-11-08T17:55:54.267Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.043 34.373 1498.9221 17:56:00.81M 2015-11-08T17:55:54.472Z|I-OCEAN7-304-XXXX| 26.67 12.714 40.035 34.366 1498.9139 17:56:01.03M 2015-11-08T17:55:54.672Z|I-OCEAN7-304-XXXX| 26.71 12.713 40.035 34.366 1498.9136 17:56:01.23M 2015-11-08T17:55:54.877Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.035 34.366 1498.9143 17:56:01.43M 2015-11-08T17:55:55.077Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.035 34.365 1498.9148 17:56:01.63M 2015-11-08T17:55:55.282Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.034 34.365 1498.9144 17:56:01.82M 2015-11-08T17:55:55.482Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.034 34.365 1498.9146 17:56:02.04M 2015-11-08T17:55:55.687Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.034 34.365 1498.9146 17:56:02.24M 2015-11-08T17:55:55.892Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.034 34.365 1498.9138 17:56:02.44M 2015-11-08T17:55:56.092Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.034 34.365 1498.9144 17:56:02.64M 2015-11-08T17:55:56.297Z|I-OCEAN7-304-XXXX| 26.95 12.713 40.035 34.366 1498.9161 17:56:02.84M 2015-11-08T17:55:56.503Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.035 34.366 1498.9159 17:56:03.06M 2015-11-08T17:55:56.703Z|I-OCEAN7-304-XXXX| 26.96 12.713 40.035 34.366 1498.9169 17:56:03.26M 2015-11-08T17:55:56.902Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.036 34.366 1498.9171 17:56:03.46M 2015-11-08T17:55:57.107Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.036 34.367 1498.9170 17:56:03.65M 2015-11-08T17:55:57.312Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.036 34.367 1498.9177 17:56:03.85M 2015-11-08T17:55:57.512Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.036 34.367 1498.9186 17:56:04.07M 2015-11-08T17:55:57.717Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.036 34.367 1498.9182 17:56:04.27M 2015-11-08T17:55:57.937Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.036 34.367 1498.9181 17:56:04.47M 2015-11-08T17:55:58.122Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.036 34.367 1498.9177 17:56:04.68M 2015-11-08T17:55:58.327Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.036 34.366 1498.9170 17:56:04.87M 2015-11-08T17:55:58.532Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.036 34.366 1498.9163 17:56:05.09M 2015-11-08T17:55:58.732Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.036 34.366 1498.9171 17:56:05.29M 2015-11-08T17:55:58.937Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.035 34.365 1498.9164 17:56:05.48M 2015-11-08T17:55:59.142Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.035 34.365 1498.9167 17:56:05.68M 2015-11-08T17:55:59.342Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.036 34.365 1498.9165 17:56:05.88M 2015-11-08T17:55:59.542Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.036 34.365 1498.9176 17:56:06.10M 2015-11-08T17:55:59.747Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.037 34.366 1498.9192 17:56:06.30M 2015-11-08T17:55:59.952Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.038 34.367 1498.9202 17:56:06.50M