2015-11-08T17:54:00.153Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.365 1498.9237 17:54:06.69M 2015-11-08T17:54:00.357Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.037 34.366 1498.9229 17:54:06.89M 2015-11-08T17:54:00.557Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.037 34.366 1498.9211 17:54:07.11M 2015-11-08T17:54:00.757Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.037 34.366 1498.9199 17:54:07.31M 2015-11-08T17:54:00.962Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.037 34.366 1498.9192 17:54:07.50M 2015-11-08T17:54:01.167Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.367 1498.9189 17:54:07.71M 2015-11-08T17:54:01.372Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.038 34.367 1498.9189 17:54:07.90M 2015-11-08T17:54:01.572Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.038 34.368 1498.9192 17:54:08.13M 2015-11-08T17:54:01.792Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.038 34.368 1498.9193 17:54:08.32M 2015-11-08T17:54:01.977Z|I-OCEAN7-304-XXXX| 26.66 12.715 40.039 34.368 1498.9198 17:54:08.54M 2015-11-08T17:54:02.182Z|I-OCEAN7-304-XXXX| 26.64 12.715 40.039 34.369 1498.9207 17:54:08.72M 2015-11-08T17:54:02.387Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.040 34.369 1498.9221 17:54:08.92M 2015-11-08T17:54:02.587Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.040 34.369 1498.9215 17:54:09.14M 2015-11-08T17:54:02.792Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.040 34.370 1498.9216 17:54:09.34M 2015-11-08T17:54:02.997Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.040 34.370 1498.9213 17:54:09.54M 2015-11-08T17:54:03.197Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.040 34.370 1498.9219 17:54:09.74M 2015-11-08T17:54:03.402Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.040 34.370 1498.9221 17:54:09.94M 2015-11-08T17:54:03.602Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.040 34.369 1498.9231 17:54:10.15M 2015-11-08T17:54:03.807Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.040 34.369 1498.9233 17:54:10.35M 2015-11-08T17:54:04.007Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.040 34.369 1498.9225 17:54:10.55M 2015-11-08T17:54:04.212Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9219 17:54:10.75M 2015-11-08T17:54:04.412Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9220 17:54:10.95M 2015-11-08T17:54:04.617Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9219 17:54:11.17M 2015-11-08T17:54:04.823Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.367 1498.9224 17:54:11.37M 2015-11-08T17:54:05.027Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.367 1498.9231 17:54:11.57M 2015-11-08T17:54:05.228Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.038 34.367 1498.9232 17:54:11.77M 2015-11-08T17:54:05.427Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.039 34.368 1498.9232 17:54:11.96M 2015-11-08T17:54:05.637Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.038 34.367 1498.9235 17:54:12.18M 2015-11-08T17:54:05.837Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.038 34.367 1498.9236 17:54:12.38M 2015-11-08T17:54:06.037Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9230 17:54:12.58M 2015-11-08T17:54:06.257Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.036 34.365 1498.9221 17:54:12.78M 2015-11-08T17:54:06.442Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.036 34.365 1498.9214 17:54:13.01M 2015-11-08T17:54:06.647Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.035 34.364 1498.9208 17:54:13.20M 2015-11-08T17:54:06.852Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.035 34.364 1498.9202 17:54:13.40M 2015-11-08T17:54:07.057Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.363 1498.9202 17:54:13.60M 2015-11-08T17:54:07.257Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9209 17:54:13.80M 2015-11-08T17:54:07.462Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.365 1498.9208 17:54:14.02M 2015-11-08T17:54:07.662Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.037 34.366 1498.9214 17:54:14.21M 2015-11-08T17:54:07.867Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.365 1498.9205 17:54:14.41M 2015-11-08T17:54:08.067Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.036 34.366 1498.9199 17:54:14.61M 2015-11-08T17:54:08.272Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.036 34.365 1498.9196 17:54:14.81M 2015-11-08T17:54:08.472Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.036 34.365 1498.9194 17:54:15.03M 2015-11-08T17:54:08.682Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.036 34.365 1498.9193 17:54:15.23M 2015-11-08T17:54:08.927Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.035 34.365 1498.9186 17:54:15.43M 2015-11-08T17:54:09.087Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.034 34.363 1498.9169 17:54:15.67M 2015-11-08T17:54:09.287Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.033 34.363 1498.9153 17:54:15.83M 2015-11-08T17:54:09.492Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.033 34.363 1498.9153 17:54:16.04M 2015-11-08T17:54:09.692Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.034 34.364 1498.9154 17:54:16.24M 2015-11-08T17:54:09.897Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.035 34.365 1498.9169 17:54:16.44M 2015-11-08T17:54:10.103Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.036 34.365 1498.9169 17:54:16.64M 2015-11-08T17:54:10.303Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.037 34.366 1498.9176 17:54:16.84M 2015-11-08T17:54:10.507Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.037 34.367 1498.9186 17:54:17.06M 2015-11-08T17:54:10.727Z|I-OCEAN7-304-XXXX| 26.66 12.714 40.038 34.368 1498.9191 17:54:17.26M 2015-11-08T17:54:10.940Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.039 34.367 1498.9231 17:54:17.48M 2015-11-08T17:54:11.117Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.039 34.367 1498.9238 17:54:17.66M 2015-11-08T17:54:11.317Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.039 34.367 1498.9249 17:54:17.86M 2015-11-08T17:54:11.522Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.039 34.367 1498.9237 17:54:18.07M 2015-11-08T17:54:11.722Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.038 34.367 1498.9230 17:54:18.27M 2015-11-08T17:54:11.927Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.038 34.367 1498.9218 17:54:18.47M 2015-11-08T17:54:12.127Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.038 34.366 1498.9209 17:54:18.67M 2015-11-08T17:54:12.332Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.040 34.368 1498.9236 17:54:18.87M 2015-11-08T17:54:12.537Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.040 34.368 1498.9243 17:54:19.09M 2015-11-08T17:54:12.737Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.040 34.368 1498.9246 17:54:19.29M 2015-11-08T17:54:12.942Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.040 34.368 1498.9248 17:54:19.49M 2015-11-08T17:54:13.142Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.040 34.369 1498.9260 17:54:19.69M 2015-11-08T17:54:13.347Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.040 34.369 1498.9254 17:54:19.88M 2015-11-08T17:54:13.552Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.041 34.369 1498.9253 17:54:20.10M 2015-11-08T17:54:13.757Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.370 1498.9257 17:54:20.30M 2015-11-08T17:54:13.957Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.370 1498.9253 17:54:20.50M 2015-11-08T17:54:14.162Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.040 34.369 1498.9252 17:54:20.70M 2015-11-08T17:54:14.362Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.040 34.369 1498.9252 17:54:20.90M 2015-11-08T17:54:14.567Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.039 34.368 1498.9252 17:54:21.12M 2015-11-08T17:54:14.767Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.039 34.367 1498.9247 17:54:21.32M 2015-11-08T17:54:14.972Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.038 34.367 1498.9254 17:54:21.52M 2015-11-08T17:54:15.192Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9255 17:54:21.72M 2015-11-08T17:54:15.377Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.366 1498.9246 17:54:21.93M 2015-11-08T17:54:15.577Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.365 1498.9238 17:54:22.13M 2015-11-08T17:54:15.787Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.365 1498.9226 17:54:22.33M 2015-11-08T17:54:15.987Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.037 34.365 1498.9230 17:54:22.53M 2015-11-08T17:54:16.188Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.037 34.366 1498.9227 17:54:22.73M 2015-11-08T17:54:16.392Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.037 34.366 1498.9236 17:54:22.93M 2015-11-08T17:54:16.597Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.038 34.366 1498.9243 17:54:23.15M 2015-11-08T17:54:16.802Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.038 34.366 1498.9246 17:54:23.35M 2015-11-08T17:54:17.002Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.038 34.366 1498.9242 17:54:23.55M 2015-11-08T17:54:17.208Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.037 34.366 1498.9229 17:54:23.75M 2015-11-08T17:54:17.413Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.037 34.366 1498.9219 17:54:23.94M 2015-11-08T17:54:17.613Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.037 34.366 1498.9208 17:54:24.16M 2015-11-08T17:54:17.818Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.037 34.366 1498.9200 17:54:24.36M 2015-11-08T17:54:18.018Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.037 34.366 1498.9199 17:54:24.56M 2015-11-08T17:54:18.223Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.037 34.366 1498.9200 17:54:24.76M 2015-11-08T17:54:18.423Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.037 34.366 1498.9203 17:54:24.96M 2015-11-08T17:54:18.628Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.037 34.367 1498.9204 17:54:25.18M 2015-11-08T17:54:18.833Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.038 34.367 1498.9208 17:54:25.38M 2015-11-08T17:54:19.083Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.037 34.366 1498.9198 17:54:25.58M 2015-11-08T17:54:19.240Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.037 34.367 1498.9196 17:54:25.82M 2015-11-08T17:54:19.443Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.038 34.367 1498.9205 17:54:25.97M 2015-11-08T17:54:19.658Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9215 17:54:26.19M 2015-11-08T17:54:19.843Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.039 34.368 1498.9220 17:54:26.41M 2015-11-08T17:54:20.048Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.039 34.368 1498.9224 17:54:26.59M 2015-11-08T17:54:20.253Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.040 34.368 1498.9232 17:54:26.79M 2015-11-08T17:54:20.453Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.040 34.369 1498.9237 17:54:27.01M 2015-11-08T17:54:20.660Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.047 34.375 1498.9316 17:54:27.21M 2015-11-08T17:54:20.863Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.047 34.375 1498.9327 17:54:27.41M 2015-11-08T17:54:21.063Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.047 34.375 1498.9321 17:54:27.61M 2015-11-08T17:54:21.268Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.046 34.374 1498.9310 17:54:27.80M 2015-11-08T17:54:21.473Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.046 34.374 1498.9304 17:54:28.02M 2015-11-08T17:54:21.673Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.046 34.374 1498.9312 17:54:28.22M 2015-11-08T17:54:21.878Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.046 34.374 1498.9312 17:54:28.42M 2015-11-08T17:54:22.078Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.045 34.374 1498.9316 17:54:28.62M 2015-11-08T17:54:22.278Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.044 34.373 1498.9298 17:54:28.82M 2015-11-08T17:54:22.483Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.043 34.372 1498.9282 17:54:29.04M 2015-11-08T17:54:22.688Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.043 34.372 1498.9269 17:54:29.24M 2015-11-08T17:54:22.888Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.371 1498.9270 17:54:29.44M 2015-11-08T17:54:23.093Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.041 34.371 1498.9257 17:54:29.63M 2015-11-08T17:54:23.298Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.041 34.370 1498.9258 17:54:29.83M 2015-11-08T17:54:23.503Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.039 34.368 1498.9242 17:54:30.05M 2015-11-08T17:54:23.703Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.038 34.367 1498.9227 17:54:30.25M 2015-11-08T17:54:23.908Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.037 34.366 1498.9218 17:54:30.45M 2015-11-08T17:54:24.173Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.366 1498.9210 17:54:30.65M 2015-11-08T17:54:24.313Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.036 34.365 1498.9208 17:54:30.91M 2015-11-08T17:54:24.518Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.036 34.365 1498.9204 17:54:31.07M 2015-11-08T17:54:24.723Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.035 34.365 1498.9187 17:54:31.27M 2015-11-08T17:54:24.923Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.035 34.363 1498.9213 17:54:31.47M 2015-11-08T17:54:25.123Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.034 34.362 1498.9210 17:54:31.66M 2015-11-08T17:54:25.328Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.034 34.362 1498.9208 17:54:31.87M 2015-11-08T17:54:25.533Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.035 34.363 1498.9204 17:54:32.08M 2015-11-08T17:54:25.733Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.034 34.363 1498.9189 17:54:32.28M 2015-11-08T17:54:25.938Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.034 34.363 1498.9189 17:54:32.48M 2015-11-08T17:54:26.138Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.034 34.363 1498.9188 17:54:32.68M 2015-11-08T17:54:26.343Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.035 34.363 1498.9196 17:54:32.88M 2015-11-08T17:54:26.543Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.036 34.364 1498.9199 17:54:33.10M 2015-11-08T17:54:26.753Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.036 34.365 1498.9204 17:54:33.30M 2015-11-08T17:54:26.953Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.037 34.366 1498.9204 17:54:33.50M 2015-11-08T17:54:27.158Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.038 34.366 1498.9208 17:54:33.70M 2015-11-08T17:54:27.353Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.367 1498.9220 17:54:33.90M 2015-11-08T17:54:27.563Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9229 17:54:34.11M 2015-11-08T17:54:27.763Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.040 34.369 1498.9242 17:54:34.31M 2015-11-08T17:54:27.968Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.041 34.371 1498.9255 17:54:34.51M 2015-11-08T17:54:28.168Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.042 34.372 1498.9260 17:54:34.71M 2015-11-08T17:54:28.373Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.043 34.372 1498.9265 17:54:34.91M 2015-11-08T17:54:28.593Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.043 34.372 1498.9279 17:54:35.13M 2015-11-08T17:54:28.778Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.043 34.372 1498.9288 17:54:35.34M 2015-11-08T17:54:28.983Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.043 34.371 1498.9283 17:54:35.53M 2015-11-08T17:54:29.233Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.371 1498.9286 17:54:35.73M 2015-11-08T17:54:29.388Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.370 1498.9283 17:54:35.97M 2015-11-08T17:54:29.588Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.370 1498.9270 17:54:36.14M 2015-11-08T17:54:29.793Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.041 34.370 1498.9270 17:54:36.34M 2015-11-08T17:54:29.998Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.041 34.370 1498.9260 17:54:36.54M 2015-11-08T17:54:30.203Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.041 34.370 1498.9257 17:54:36.74M 2015-11-08T17:54:30.403Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.042 34.371 1498.9275 17:54:36.94M 2015-11-08T17:54:30.608Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.044 34.373 1498.9287 17:54:37.16M 2015-11-08T17:54:30.808Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.044 34.373 1498.9294 17:54:37.36M 2015-11-08T17:54:31.013Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.045 34.373 1498.9298 17:54:37.56M 2015-11-08T17:54:31.218Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.045 34.373 1498.9301 17:54:37.75M 2015-11-08T17:54:31.418Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.045 34.374 1498.9292 17:54:37.95M 2015-11-08T17:54:31.623Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.045 34.374 1498.9288 17:54:38.17M 2015-11-08T17:54:31.823Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.046 34.375 1498.9302 17:54:38.37M 2015-11-08T17:54:32.028Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.046 34.375 1498.9305 17:54:38.57M 2015-11-08T17:54:32.228Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.047 34.375 1498.9308 17:54:38.77M 2015-11-08T17:54:32.433Z|I-OCEAN7-304-XXXX| 26.67 12.715 40.047 34.375 1498.9312 17:54:38.97M 2015-11-08T17:54:32.639Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.047 34.375 1498.9320 17:54:39.19M 2015-11-08T17:54:32.838Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.047 34.375 1498.9321 17:54:39.39M 2015-11-08T17:54:33.063Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.051 34.379 1498.9376 17:54:39.59M 2015-11-08T17:54:33.248Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.051 34.379 1498.9388 17:54:39.80M 2015-11-08T17:54:33.448Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.051 34.379 1498.9390 17:54:40.00M 2015-11-08T17:54:33.653Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.051 34.378 1498.9387 17:54:40.20M 2015-11-08T17:54:33.853Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.050 34.377 1498.9379 17:54:40.40M 2015-11-08T17:54:34.058Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.050 34.377 1498.9373 17:54:40.60M 2015-11-08T17:54:34.263Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.049 34.377 1498.9365 17:54:40.80M 2015-11-08T17:54:34.463Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.038 34.366 1498.9236 17:54:41.02M 2015-11-08T17:54:34.668Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.036 34.364 1498.9221 17:54:41.22M 2015-11-08T17:54:34.868Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.035 34.363 1498.9210 17:54:41.42M 2015-11-08T17:54:35.073Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.034 34.362 1498.9196 17:54:41.62M 2015-11-08T17:54:35.278Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.033 34.362 1498.9194 17:54:41.81M 2015-11-08T17:54:35.478Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.034 34.362 1498.9202 17:54:42.04M 2015-11-08T17:54:35.683Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.034 34.363 1498.9202 17:54:42.23M 2015-11-08T17:54:35.883Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.035 34.363 1498.9205 17:54:42.43M 2015-11-08T17:54:36.088Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.035 34.364 1498.9204 17:54:42.63M 2015-11-08T17:54:36.293Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.036 34.365 1498.9205 17:54:42.83M 2015-11-08T17:54:36.500Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.365 1498.9209 17:54:43.05M 2015-11-08T17:54:36.693Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.037 34.366 1498.9210 17:54:43.25M 2015-11-08T17:54:36.903Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.036 34.366 1498.9205 17:54:43.44M 2015-11-08T17:54:37.103Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.037 34.366 1498.9207 17:54:43.65M 2015-11-08T17:54:37.303Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.036 34.365 1498.9199 17:54:43.85M 2015-11-08T17:54:37.528Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.036 34.366 1498.9203 17:54:44.06M 2015-11-08T17:54:37.714Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.037 34.367 1498.9202 17:54:44.28M 2015-11-08T17:54:37.918Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.367 1498.9205 17:54:44.46M 2015-11-08T17:54:38.118Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.038 34.367 1498.9205 17:54:44.66M 2015-11-08T17:54:38.324Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.039 34.368 1498.9216 17:54:44.86M 2015-11-08T17:54:38.523Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9232 17:54:45.08M 2015-11-08T17:54:38.728Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.039 34.368 1498.9230 17:54:45.28M 2015-11-08T17:54:38.933Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.040 34.369 1498.9240 17:54:45.48M 2015-11-08T17:54:39.133Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.040 34.369 1498.9232 17:54:45.68M 2015-11-08T17:54:39.385Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.041 34.369 1498.9244 17:54:45.87M 2015-11-08T17:54:39.538Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.041 34.370 1498.9265 17:54:46.14M 2015-11-08T17:54:39.743Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.042 34.370 1498.9281 17:54:46.29M 2015-11-08T17:54:39.943Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.043 34.371 1498.9294 17:54:46.49M 2015-11-08T17:54:40.148Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.043 34.371 1498.9304 17:54:46.69M 2015-11-08T17:54:40.353Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.044 34.372 1498.9309 17:54:46.89M 2015-11-08T17:54:40.559Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.044 34.372 1498.9308 17:54:47.11M 2015-11-08T17:54:40.758Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.043 34.371 1498.9314 17:54:47.31M 2015-11-08T17:54:40.958Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.043 34.370 1498.9309 17:54:47.50M 2015-11-08T17:54:41.164Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.043 34.370 1498.9301 17:54:47.70M 2015-11-08T17:54:41.369Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.042 34.370 1498.9298 17:54:47.90M 2015-11-08T17:54:41.569Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.041 34.369 1498.9281 17:54:48.12M 2015-11-08T17:54:41.774Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.041 34.368 1498.9276 17:54:48.32M 2015-11-08T17:54:41.994Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.040 34.368 1498.9272 17:54:48.52M 2015-11-08T17:54:42.179Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.040 34.367 1498.9282 17:54:48.74M 2015-11-08T17:54:42.384Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.040 34.367 1498.9281 17:54:48.92M 2015-11-08T17:54:42.584Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.040 34.367 1498.9270 17:54:49.14M 2015-11-08T17:54:42.789Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.039 34.367 1498.9258 17:54:49.34M 2015-11-08T17:54:42.994Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.039 34.367 1498.9253 17:54:49.54M 2015-11-08T17:54:43.194Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.039 34.367 1498.9244 17:54:49.73M 2015-11-08T17:54:43.399Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.038 34.367 1498.9243 17:54:49.93M 2015-11-08T17:54:43.599Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.038 34.367 1498.9240 17:54:50.15M 2015-11-08T17:54:43.804Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.038 34.367 1498.9230 17:54:50.35M 2015-11-08T17:54:44.004Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.038 34.367 1498.9230 17:54:50.55M 2015-11-08T17:54:44.209Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.038 34.367 1498.9240 17:54:50.75M 2015-11-08T17:54:44.459Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.038 34.367 1498.9238 17:54:50.95M 2015-11-08T17:54:44.619Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.038 34.367 1498.9237 17:54:51.21M 2015-11-08T17:54:44.819Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.039 34.367 1498.9244 17:54:51.37M 2015-11-08T17:54:45.024Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.039 34.367 1498.9243 17:54:51.56M 2015-11-08T17:54:45.224Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.038 34.367 1498.9229 17:54:51.76M 2015-11-08T17:54:45.429Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.039 34.368 1498.9229 17:54:51.96M 2015-11-08T17:54:45.629Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.038 34.367 1498.9225 17:54:52.18M 2015-11-08T17:54:45.834Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.038 34.367 1498.9224 17:54:52.38M 2015-11-08T17:54:46.041Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.038 34.367 1498.9229 17:54:52.58M 2015-11-08T17:54:46.244Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.038 34.366 1498.9235 17:54:52.78M 2015-11-08T17:54:46.459Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.038 34.366 1498.9233 17:54:53.00M 2015-11-08T17:54:46.649Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.038 34.366 1498.9233 17:54:53.22M 2015-11-08T17:54:46.849Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.039 34.367 1498.9238 17:54:53.40M 2015-11-08T17:54:47.054Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.039 34.367 1498.9237 17:54:53.59M 2015-11-08T17:54:47.254Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.039 34.367 1498.9238 17:54:53.80M 2015-11-08T17:54:47.459Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.039 34.368 1498.9242 17:54:54.01M 2015-11-08T17:54:47.664Z|I-OCEAN7-304-XXXX| 26.66 12.716 40.039 34.368 1498.9229 17:54:54.21M 2015-11-08T17:54:47.864Z|I-OCEAN7-304-XXXX| 26.63 12.716 40.039 34.368 1498.9226 17:54:54.41M 2015-11-08T17:54:48.069Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.040 34.368 1498.9237 17:54:54.61M 2015-11-08T17:54:48.274Z|I-OCEAN7-304-XXXX| 26.64 12.716 40.040 34.369 1498.9243 17:54:54.81M 2015-11-08T17:54:48.469Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.041 34.369 1498.9255 17:54:55.03M 2015-11-08T17:54:48.674Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.041 34.369 1498.9260 17:54:55.23M 2015-11-08T17:54:48.879Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.041 34.369 1498.9268 17:54:55.43M 2015-11-08T17:54:49.084Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.041 34.369 1498.9249 17:54:55.63M 2015-11-08T17:54:49.284Z|I-OCEAN7-304-XXXX| 26.62 12.716 40.041 34.370 1498.9242 17:54:55.82M 2015-11-08T17:54:49.529Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.041 34.370 1498.9242 17:54:56.04M 2015-11-08T17:54:49.694Z|I-OCEAN7-304-XXXX| 26.62 12.715 40.041 34.370 1498.9244 17:54:56.28M 2015-11-08T17:54:49.894Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.041 34.370 1498.9249 17:54:56.44M 2015-11-08T17:54:50.099Z|I-OCEAN7-304-XXXX| 26.67 12.716 40.042 34.370 1498.9254 17:54:56.64M 2015-11-08T17:54:50.294Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.042 34.370 1498.9258 17:54:56.84M 2015-11-08T17:54:50.504Z|I-OCEAN7-304-XXXX| 26.69 12.716 40.041 34.370 1498.9257 17:54:57.05M 2015-11-08T17:54:50.709Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.042 34.370 1498.9261 17:54:57.26M 2015-11-08T17:54:50.924Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.041 34.370 1498.9260 17:54:57.46M 2015-11-08T17:54:51.114Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.041 34.370 1498.9248 17:54:57.67M 2015-11-08T17:54:51.319Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.040 34.370 1498.9242 17:54:57.85M 2015-11-08T17:54:51.519Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.040 34.369 1498.9246 17:54:58.07M 2015-11-08T17:54:51.724Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.040 34.369 1498.9246 17:54:58.27M 2015-11-08T17:54:51.924Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9250 17:54:58.47M 2015-11-08T17:54:52.129Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9253 17:54:58.67M 2015-11-08T17:54:52.329Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.040 34.369 1498.9266 17:54:58.87M 2015-11-08T17:54:52.534Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.040 34.369 1498.9264 17:54:59.09M 2015-11-08T17:54:52.739Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.040 34.369 1498.9258 17:54:59.29M 2015-11-08T17:54:52.939Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.040 34.369 1498.9257 17:54:59.49M 2015-11-08T17:54:53.144Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.040 34.369 1498.9258 17:54:59.68M 2015-11-08T17:54:53.349Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9253 17:54:59.88M 2015-11-08T17:54:53.549Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.040 34.369 1498.9265 17:55:00.10M 2015-11-08T17:54:53.749Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.041 34.370 1498.9271 17:55:00.30M 2015-11-08T17:54:53.954Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.041 34.370 1498.9274 17:55:00.50M 2015-11-08T17:54:54.159Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.041 34.370 1498.9274 17:55:00.70M 2015-11-08T17:54:54.364Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.370 1498.9274 17:55:00.90M 2015-11-08T17:54:54.609Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.041 34.370 1498.9258 17:55:01.12M 2015-11-08T17:54:54.769Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.040 34.370 1498.9242 17:55:01.36M 2015-11-08T17:54:54.969Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.040 34.370 1498.9235 17:55:01.52M 2015-11-08T17:54:55.174Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.040 34.370 1498.9224 17:55:01.71M 2015-11-08T17:54:55.394Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.039 34.369 1498.9210 17:55:01.91M 2015-11-08T17:54:55.579Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.039 34.369 1498.9207 17:55:02.15M 2015-11-08T17:54:55.784Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.040 34.369 1498.9209 17:55:02.33M 2015-11-08T17:54:55.984Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.040 34.370 1498.9210 17:55:02.53M 2015-11-08T17:54:56.189Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.040 34.370 1498.9191 17:55:02.73M 2015-11-08T17:54:56.389Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.040 34.371 1498.9188 17:55:02.93M 2015-11-08T17:54:56.594Z|I-OCEAN7-304-XXXX| 26.61 12.713 40.040 34.371 1498.9181 17:55:03.14M 2015-11-08T17:54:56.799Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.040 34.371 1498.9181 17:55:03.35M 2015-11-08T17:54:56.999Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.040 34.371 1498.9185 17:55:03.55M 2015-11-08T17:54:57.204Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.041 34.371 1498.9189 17:55:03.74M 2015-11-08T17:54:57.409Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.041 34.371 1498.9197 17:55:03.94M 2015-11-08T17:54:57.609Z|I-OCEAN7-304-XXXX| 26.55 12.714 40.041 34.371 1498.9205 17:55:04.16M 2015-11-08T17:54:57.814Z|I-OCEAN7-304-XXXX| 26.52 12.714 40.042 34.372 1498.9211 17:55:04.36M 2015-11-08T17:54:58.019Z|I-OCEAN7-304-XXXX| 26.48 12.714 40.043 34.372 1498.9209 17:55:04.56M 2015-11-08T17:54:58.219Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.043 34.372 1498.9218 17:55:04.76M 2015-11-08T17:54:58.419Z|I-OCEAN7-304-XXXX| 26.53 12.714 40.043 34.372 1498.9215 17:55:04.96M 2015-11-08T17:54:58.625Z|I-OCEAN7-304-XXXX| 26.54 12.716 40.043 34.371 1498.9253 17:55:05.18M 2015-11-08T17:54:58.829Z|I-OCEAN7-304-XXXX| 26.56 12.716 40.042 34.370 1498.9252 17:55:05.38M 2015-11-08T17:54:59.034Z|I-OCEAN7-304-XXXX| 26.59 12.716 40.041 34.370 1498.9247 17:55:05.58M 2015-11-08T17:54:59.234Z|I-OCEAN7-304-XXXX| 26.61 12.716 40.041 34.370 1498.9249 17:55:05.78M 2015-11-08T17:54:59.434Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.041 34.369 1498.9253 17:55:05.97M 2015-11-08T17:54:59.639Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.041 34.369 1498.9252 17:55:06.19M 2015-11-08T17:54:59.854Z|I-OCEAN7-304-XXXX| 26.65 12.716 40.041 34.369 1498.9250 17:55:06.39M