2015-11-08T17:51:00.064Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.038 34.368 1498.9216 17:51:06.60M 2015-11-08T17:51:00.264Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.038 34.368 1498.9209 17:51:06.80M 2015-11-08T17:51:00.469Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.037 34.367 1498.9204 17:51:07.01M 2015-11-08T17:51:00.674Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.037 34.366 1498.9196 17:51:07.21M 2015-11-08T17:51:00.874Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.037 34.367 1498.9208 17:51:07.41M 2015-11-08T17:51:01.079Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.034 34.363 1498.9176 17:51:07.61M 2015-11-08T17:51:01.279Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.033 34.363 1498.9178 17:51:07.81M 2015-11-08T17:51:01.484Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.033 34.363 1498.9175 17:51:08.03M 2015-11-08T17:51:01.686Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.033 34.363 1498.9177 17:51:08.23M 2015-11-08T17:51:01.889Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.034 34.362 1498.9191 17:51:08.43M 2015-11-08T17:51:02.089Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.035 34.363 1498.9202 17:51:08.63M 2015-11-08T17:51:02.294Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.035 34.364 1498.9215 17:51:08.82M 2015-11-08T17:51:02.500Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.035 34.363 1498.9211 17:51:09.05M 2015-11-08T17:51:02.699Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.035 34.364 1498.9204 17:51:09.24M 2015-11-08T17:51:02.905Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.036 34.365 1498.9208 17:51:09.44M 2015-11-08T17:51:03.124Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.036 34.365 1498.9196 17:51:09.64M 2015-11-08T17:51:03.309Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.366 1498.9185 17:51:09.86M 2015-11-08T17:51:03.515Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.036 34.366 1498.9182 17:51:10.06M 2015-11-08T17:51:03.714Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.036 34.366 1498.9188 17:51:10.26M 2015-11-08T17:51:03.919Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.037 34.366 1498.9191 17:51:10.46M 2015-11-08T17:51:04.125Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.037 34.366 1498.9189 17:51:10.66M 2015-11-08T17:51:04.329Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.037 34.367 1498.9198 17:51:10.86M 2015-11-08T17:51:04.529Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.043 34.372 1498.9259 17:51:11.08M 2015-11-08T17:51:04.729Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.045 34.374 1498.9283 17:51:11.28M 2015-11-08T17:51:04.934Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.044 34.373 1498.9266 17:51:11.47M 2015-11-08T17:51:05.140Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.043 34.372 1498.9258 17:51:11.67M 2015-11-08T17:51:05.339Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.042 34.371 1498.9253 17:51:11.87M 2015-11-08T17:51:05.544Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.042 34.371 1498.9250 17:51:12.09M 2015-11-08T17:51:05.749Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.370 1498.9252 17:51:12.29M 2015-11-08T17:51:05.949Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.370 1498.9252 17:51:12.49M 2015-11-08T17:51:06.154Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.041 34.369 1498.9258 17:51:12.69M 2015-11-08T17:51:06.354Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.041 34.369 1498.9286 17:51:12.89M 2015-11-08T17:51:06.559Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.041 34.369 1498.9290 17:51:13.10M 2015-11-08T17:51:06.764Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.032 34.360 1498.9193 17:51:13.30M 2015-11-08T17:51:06.964Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.031 34.359 1498.9191 17:51:13.50M 2015-11-08T17:51:07.170Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.030 34.358 1498.9188 17:51:13.70M 2015-11-08T17:51:07.375Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.029 34.356 1498.9175 17:51:13.90M 2015-11-08T17:51:07.590Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.027 34.355 1498.9166 17:51:14.12M 2015-11-08T17:51:07.779Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.025 34.353 1498.9147 17:51:14.33M 2015-11-08T17:51:07.986Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.024 34.352 1498.9131 17:51:14.52M 2015-11-08T17:51:08.185Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.027 34.354 1498.9161 17:51:14.72M 2015-11-08T17:51:08.389Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.028 34.355 1498.9170 17:51:14.92M 2015-11-08T17:51:08.589Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.029 34.356 1498.9186 17:51:15.13M 2015-11-08T17:51:08.789Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.031 34.360 1498.9153 17:51:15.33M 2015-11-08T17:51:08.994Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.033 34.362 1498.9174 17:51:15.53M 2015-11-08T17:51:09.199Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.034 34.364 1498.9185 17:51:15.73M 2015-11-08T17:51:09.405Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.036 34.366 1498.9193 17:51:15.93M 2015-11-08T17:51:09.605Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.038 34.367 1498.9207 17:51:16.15M 2015-11-08T17:51:09.809Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.038 34.368 1498.9204 17:51:16.35M 2015-11-08T17:51:10.015Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.039 34.369 1498.9199 17:51:16.55M 2015-11-08T17:51:10.215Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.039 34.370 1498.9188 17:51:16.75M 2015-11-08T17:51:10.415Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.040 34.370 1498.9198 17:51:16.94M 2015-11-08T17:51:10.625Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.047 34.377 1498.9287 17:51:17.16M 2015-11-08T17:51:10.824Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.045 34.375 1498.9261 17:51:17.36M 2015-11-08T17:51:11.025Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.044 34.374 1498.9265 17:51:17.56M 2015-11-08T17:51:11.230Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.044 34.374 1498.9266 17:51:17.76M 2015-11-08T17:51:11.430Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.044 34.374 1498.9253 17:51:17.96M 2015-11-08T17:51:11.635Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.043 34.373 1498.9253 17:51:18.18M 2015-11-08T17:51:11.840Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.043 34.372 1498.9252 17:51:18.38M 2015-11-08T17:51:12.060Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.042 34.372 1498.9242 17:51:18.58M 2015-11-08T17:51:12.245Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.041 34.371 1498.9231 17:51:18.79M 2015-11-08T17:51:12.450Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.038 34.368 1498.9194 17:51:19.00M 2015-11-08T17:51:12.650Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.037 34.367 1498.9196 17:51:19.19M 2015-11-08T17:51:12.850Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.037 34.366 1498.9199 17:51:19.39M 2015-11-08T17:51:13.055Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.037 34.366 1498.9199 17:51:19.59M 2015-11-08T17:51:13.260Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.365 1498.9205 17:51:19.79M 2015-11-08T17:51:13.466Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.036 34.365 1498.9203 17:51:20.01M 2015-11-08T17:51:13.665Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.035 34.364 1498.9197 17:51:20.21M 2015-11-08T17:51:13.870Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.034 34.363 1498.9188 17:51:20.41M 2015-11-08T17:51:14.075Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.034 34.362 1498.9194 17:51:20.61M 2015-11-08T17:51:14.275Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.036 34.364 1498.9232 17:51:20.81M 2015-11-08T17:51:14.480Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.036 34.364 1498.9233 17:51:21.02M 2015-11-08T17:51:14.685Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.036 34.363 1498.9230 17:51:21.22M 2015-11-08T17:51:14.885Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.035 34.363 1498.9220 17:51:21.42M 2015-11-08T17:51:15.085Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.034 34.362 1498.9221 17:51:21.62M 2015-11-08T17:51:15.290Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.034 34.362 1498.9221 17:51:21.82M 2015-11-08T17:51:15.495Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.034 34.362 1498.9219 17:51:22.04M 2015-11-08T17:51:15.700Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.035 34.363 1498.9219 17:51:22.24M 2015-11-08T17:51:15.900Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.035 34.362 1498.9218 17:51:22.44M 2015-11-08T17:51:16.100Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.034 34.362 1498.9216 17:51:22.64M 2015-11-08T17:51:16.305Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.034 34.362 1498.9219 17:51:22.83M 2015-11-08T17:51:16.525Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.034 34.362 1498.9227 17:51:23.05M 2015-11-08T17:51:16.710Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.035 34.362 1498.9233 17:51:23.27M 2015-11-08T17:51:16.915Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.035 34.362 1498.9242 17:51:23.45M 2015-11-08T17:51:17.120Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.035 34.363 1498.9242 17:51:23.65M 2015-11-08T17:51:17.320Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.044 34.371 1498.9333 17:51:23.85M 2015-11-08T17:51:17.525Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.045 34.372 1498.9342 17:51:24.07M 2015-11-08T17:51:17.725Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.046 34.373 1498.9351 17:51:24.27M 2015-11-08T17:51:17.930Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.046 34.373 1498.9349 17:51:24.47M 2015-11-08T17:51:18.130Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.046 34.373 1498.9363 17:51:24.67M 2015-11-08T17:51:18.340Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.046 34.373 1498.9359 17:51:24.86M 2015-11-08T17:51:18.540Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.041 34.369 1498.9312 17:51:25.09M 2015-11-08T17:51:18.740Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.040 34.367 1498.9310 17:51:25.28M 2015-11-08T17:51:18.945Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.040 34.366 1498.9308 17:51:25.48M 2015-11-08T17:51:19.145Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.039 34.366 1498.9302 17:51:25.68M 2015-11-08T17:51:19.350Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.039 34.365 1498.9294 17:51:25.88M 2015-11-08T17:51:19.550Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.038 34.365 1498.9292 17:51:26.10M 2015-11-08T17:51:19.755Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.038 34.365 1498.9281 17:51:26.30M 2015-11-08T17:51:19.960Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.036 34.364 1498.9264 17:51:26.50M 2015-11-08T17:51:20.165Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.036 34.363 1498.9254 17:51:26.70M 2015-11-08T17:51:20.365Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.035 34.363 1498.9249 17:51:26.89M 2015-11-08T17:51:20.570Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.035 34.362 1498.9237 17:51:27.11M 2015-11-08T17:51:20.775Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.034 34.361 1498.9232 17:51:27.31M 2015-11-08T17:51:20.990Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.033 34.361 1498.9218 17:51:27.51M 2015-11-08T17:51:21.175Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.036 34.363 1498.9242 17:51:27.73M 2015-11-08T17:51:21.380Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.036 34.364 1498.9246 17:51:27.91M 2015-11-08T17:51:21.585Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.366 1498.9248 17:51:28.13M 2015-11-08T17:51:21.790Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9237 17:51:28.33M 2015-11-08T17:51:21.990Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.037 34.366 1498.9220 17:51:28.53M 2015-11-08T17:51:22.195Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.037 34.366 1498.9204 17:51:28.73M 2015-11-08T17:51:22.395Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.366 1498.9194 17:51:28.92M 2015-11-08T17:51:22.600Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.365 1498.9182 17:51:29.14M 2015-11-08T17:51:22.805Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.035 34.365 1498.9170 17:51:29.34M 2015-11-08T17:51:23.005Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.365 1498.9149 17:51:29.54M 2015-11-08T17:51:23.210Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.034 34.364 1498.9139 17:51:29.74M 2015-11-08T17:51:23.410Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.034 34.364 1498.9138 17:51:29.94M 2015-11-08T17:51:23.615Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.035 34.364 1498.9155 17:51:30.16M 2015-11-08T17:51:23.820Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.035 34.365 1498.9158 17:51:30.36M 2015-11-08T17:51:24.020Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.036 34.366 1498.9170 17:51:30.56M 2015-11-08T17:51:24.220Z|I-OCEAN7-304-XXXX| 26.71 12.714 40.037 34.367 1498.9186 17:51:30.75M 2015-11-08T17:51:24.426Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.038 34.368 1498.9205 17:51:30.95M 2015-11-08T17:51:24.630Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.039 34.368 1498.9221 17:51:31.17M 2015-11-08T17:51:24.835Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.040 34.369 1498.9242 17:51:31.37M 2015-11-08T17:51:25.035Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.041 34.370 1498.9247 17:51:31.57M 2015-11-08T17:51:25.240Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.371 1498.9274 17:51:31.77M 2015-11-08T17:51:25.460Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.043 34.372 1498.9285 17:51:31.97M 2015-11-08T17:51:25.645Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.044 34.373 1498.9299 17:51:32.21M 2015-11-08T17:51:25.850Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.043 34.371 1498.9283 17:51:32.39M 2015-11-08T17:51:26.050Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.042 34.371 1498.9279 17:51:32.59M 2015-11-08T17:51:26.250Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.041 34.370 1498.9268 17:51:32.79M 2015-11-08T17:51:26.455Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.040 34.369 1498.9259 17:51:33.00M 2015-11-08T17:51:26.660Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.041 34.370 1498.9263 17:51:33.20M 2015-11-08T17:51:26.865Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.041 34.370 1498.9270 17:51:33.40M 2015-11-08T17:51:27.066Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.042 34.370 1498.9287 17:51:33.60M 2015-11-08T17:51:27.270Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.042 34.370 1498.9292 17:51:33.80M 2015-11-08T17:51:27.484Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.042 34.370 1498.9292 17:51:34.02M 2015-11-08T17:51:27.678Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.041 34.369 1498.9290 17:51:34.21M 2015-11-08T17:51:27.875Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.369 1498.9288 17:51:34.42M 2015-11-08T17:51:28.080Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.369 1498.9293 17:51:34.61M 2015-11-08T17:51:28.280Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.368 1498.9293 17:51:34.81M 2015-11-08T17:51:28.500Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.041 34.368 1498.9296 17:51:35.03M 2015-11-08T17:51:28.690Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.041 34.368 1498.9303 17:51:35.23M 2015-11-08T17:51:28.890Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.041 34.368 1498.9302 17:51:35.43M 2015-11-08T17:51:29.095Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.041 34.369 1498.9313 17:51:35.63M 2015-11-08T17:51:29.300Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.042 34.370 1498.9313 17:51:35.83M 2015-11-08T17:51:29.500Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.043 34.370 1498.9324 17:51:36.05M 2015-11-08T17:51:29.706Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.043 34.370 1498.9318 17:51:36.25M 2015-11-08T17:51:29.925Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.042 34.370 1498.9312 17:51:36.45M 2015-11-08T17:51:30.110Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.042 34.369 1498.9296 17:51:36.66M 2015-11-08T17:51:30.310Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.041 34.369 1498.9280 17:51:36.85M 2015-11-08T17:51:30.515Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.042 34.370 1498.9274 17:51:37.06M 2015-11-08T17:51:30.720Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.042 34.370 1498.9265 17:51:37.26M 2015-11-08T17:51:30.925Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.041 34.370 1498.9268 17:51:37.46M 2015-11-08T17:51:31.125Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.034 34.363 1498.9156 17:51:37.66M 2015-11-08T17:51:31.330Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.033 34.363 1498.9147 17:51:37.86M 2015-11-08T17:51:31.535Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.033 34.364 1498.9147 17:51:38.08M 2015-11-08T17:51:31.735Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.034 34.364 1498.9146 17:51:38.28M 2015-11-08T17:51:31.940Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.034 34.364 1498.9143 17:51:38.48M 2015-11-08T17:51:32.145Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.044 34.373 1498.9252 17:51:38.68M 2015-11-08T17:51:32.346Z|I-OCEAN7-304-XXXX| 26.72 12.714 40.045 34.375 1498.9266 17:51:38.88M 2015-11-08T17:51:32.546Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.046 34.376 1498.9285 17:51:39.09M 2015-11-08T17:51:32.750Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.047 34.376 1498.9291 17:51:39.29M 2015-11-08T17:51:32.956Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.046 34.376 1498.9282 17:51:39.49M 2015-11-08T17:51:33.156Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.040 34.370 1498.9222 17:51:39.69M 2015-11-08T17:51:33.379Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.039 34.369 1498.9205 17:51:39.89M 2015-11-08T17:51:33.560Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.037 34.367 1498.9192 17:51:40.11M 2015-11-08T17:51:33.766Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.035 34.365 1498.9171 17:51:40.30M 2015-11-08T17:51:33.970Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.035 34.365 1498.9163 17:51:40.51M 2015-11-08T17:51:34.176Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.035 34.364 1498.9167 17:51:40.71M 2015-11-08T17:51:34.391Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.035 34.364 1498.9181 17:51:40.91M 2015-11-08T17:51:34.580Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.036 34.365 1498.9194 17:51:41.14M 2015-11-08T17:51:34.781Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.037 34.366 1498.9211 17:51:41.32M 2015-11-08T17:51:34.986Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.038 34.367 1498.9230 17:51:41.52M 2015-11-08T17:51:35.186Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.039 34.368 1498.9250 17:51:41.72M 2015-11-08T17:51:35.391Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.040 34.368 1498.9263 17:51:41.92M 2015-11-08T17:51:35.596Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.041 34.369 1498.9275 17:51:42.14M 2015-11-08T17:51:35.796Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.042 34.370 1498.9277 17:51:42.34M 2015-11-08T17:51:35.996Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.042 34.370 1498.9283 17:51:42.54M 2015-11-08T17:51:36.201Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.043 34.371 1498.9297 17:51:42.73M 2015-11-08T17:51:36.406Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.041 34.369 1498.9286 17:51:42.93M 2015-11-08T17:51:36.606Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.040 34.368 1498.9268 17:51:43.15M 2015-11-08T17:51:36.816Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.039 34.367 1498.9257 17:51:43.35M 2015-11-08T17:51:37.011Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.037 34.365 1498.9232 17:51:43.55M 2015-11-08T17:51:37.216Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.035 34.364 1498.9211 17:51:43.75M 2015-11-08T17:51:37.421Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.031 34.360 1498.9159 17:51:43.95M 2015-11-08T17:51:37.626Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.032 34.360 1498.9161 17:51:44.17M 2015-11-08T17:51:37.827Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.032 34.360 1498.9161 17:51:44.37M 2015-11-08T17:51:38.031Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.031 34.360 1498.9156 17:51:44.57M 2015-11-08T17:51:38.236Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.037 34.365 1498.9218 17:51:44.76M 2015-11-08T17:51:38.436Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.045 34.373 1498.9310 17:51:44.96M 2015-11-08T17:51:38.641Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.044 34.372 1498.9288 17:51:45.18M 2015-11-08T17:51:38.861Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.044 34.372 1498.9285 17:51:45.38M 2015-11-08T17:51:39.046Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.044 34.373 1498.9298 17:51:45.60M 2015-11-08T17:51:39.251Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.045 34.373 1498.9297 17:51:45.78M 2015-11-08T17:51:39.451Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.038 34.367 1498.9216 17:51:46.00M 2015-11-08T17:51:39.656Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.036 34.365 1498.9209 17:51:46.20M 2015-11-08T17:51:39.856Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.035 34.364 1498.9194 17:51:46.40M 2015-11-08T17:51:40.061Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.034 34.363 1498.9181 17:51:46.60M 2015-11-08T17:51:40.261Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.033 34.362 1498.9175 17:51:46.80M 2015-11-08T17:51:40.466Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.032 34.361 1498.9165 17:51:47.01M 2015-11-08T17:51:40.666Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.031 34.360 1498.9146 17:51:47.21M 2015-11-08T17:51:40.871Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.030 34.360 1498.9138 17:51:47.41M 2015-11-08T17:51:41.076Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.031 34.360 1498.9154 17:51:47.61M 2015-11-08T17:51:41.276Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.030 34.360 1498.9149 17:51:47.81M 2015-11-08T17:51:41.481Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.034 34.364 1498.9191 17:51:48.03M 2015-11-08T17:51:41.686Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.035 34.364 1498.9187 17:51:48.23M 2015-11-08T17:51:41.891Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.035 34.364 1498.9189 17:51:48.43M 2015-11-08T17:51:42.091Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.035 34.365 1498.9199 17:51:48.63M 2015-11-08T17:51:42.291Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.036 34.365 1498.9200 17:51:48.82M 2015-11-08T17:51:42.496Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.036 34.366 1498.9189 17:51:49.04M 2015-11-08T17:51:42.703Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.039 34.369 1498.9224 17:51:49.24M 2015-11-08T17:51:42.906Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.039 34.369 1498.9236 17:51:49.44M 2015-11-08T17:51:43.106Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.039 34.369 1498.9227 17:51:49.64M 2015-11-08T17:51:43.326Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.040 34.370 1498.9224 17:51:49.84M 2015-11-08T17:51:43.511Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.041 34.371 1498.9231 17:51:50.07M 2015-11-08T17:51:43.716Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.042 34.371 1498.9233 17:51:50.26M 2015-11-08T17:51:43.916Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.043 34.373 1498.9252 17:51:50.46M 2015-11-08T17:51:44.121Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.045 34.375 1498.9265 17:51:50.66M 2015-11-08T17:51:44.326Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.046 34.376 1498.9281 17:51:50.85M 2015-11-08T17:51:44.526Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.048 34.377 1498.9294 17:51:51.07M 2015-11-08T17:51:44.726Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.048 34.378 1498.9298 17:51:51.27M 2015-11-08T17:51:44.931Z|I-OCEAN7-304-XXXX| 26.64 12.714 40.044 34.374 1498.9244 17:51:51.47M 2015-11-08T17:51:45.136Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.043 34.373 1498.9235 17:51:51.67M 2015-11-08T17:51:45.336Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.043 34.373 1498.9226 17:51:51.87M 2015-11-08T17:51:45.541Z|I-OCEAN7-304-XXXX| 26.59 12.714 40.041 34.371 1498.9205 17:51:52.09M 2015-11-08T17:51:45.741Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.040 34.370 1498.9198 17:51:52.29M 2015-11-08T17:51:45.946Z|I-OCEAN7-304-XXXX| 26.63 12.714 40.038 34.368 1498.9186 17:51:52.48M 2015-11-08T17:51:46.151Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.037 34.366 1498.9181 17:51:52.69M 2015-11-08T17:51:46.351Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.366 1498.9137 17:51:52.88M 2015-11-08T17:51:46.556Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.367 1498.9136 17:51:53.10M 2015-11-08T17:51:46.761Z|I-OCEAN7-304-XXXX| 26.68 12.713 40.036 34.367 1498.9144 17:51:53.30M 2015-11-08T17:51:46.961Z|I-OCEAN7-304-XXXX| 26.72 12.713 40.037 34.367 1498.9154 17:51:53.50M 2015-11-08T17:51:47.166Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.037 34.368 1498.9156 17:51:53.70M 2015-11-08T17:51:47.371Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.037 34.368 1498.9159 17:51:53.90M 2015-11-08T17:51:47.571Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.037 34.368 1498.9171 17:51:54.12M 2015-11-08T17:51:47.796Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.038 34.369 1498.9174 17:51:54.32M 2015-11-08T17:51:47.976Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.038 34.369 1498.9186 17:51:54.53M 2015-11-08T17:51:48.181Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.038 34.369 1498.9188 17:51:54.71M 2015-11-08T17:51:48.382Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.043 34.374 1498.9259 17:51:54.92M 2015-11-08T17:51:48.586Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.044 34.374 1498.9259 17:51:55.13M 2015-11-08T17:51:48.791Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.044 34.375 1498.9271 17:51:55.33M 2015-11-08T17:51:48.991Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.044 34.374 1498.9283 17:51:55.53M 2015-11-08T17:51:49.196Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.044 34.374 1498.9290 17:51:55.73M 2015-11-08T17:51:49.401Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.044 34.373 1498.9288 17:51:55.93M 2015-11-08T17:51:49.601Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.044 34.373 1498.9302 17:51:56.15M 2015-11-08T17:51:49.806Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.045 34.373 1498.9321 17:51:56.35M 2015-11-08T17:51:50.011Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.044 34.373 1498.9324 17:51:56.54M 2015-11-08T17:51:50.214Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.044 34.372 1498.9315 17:51:56.75M 2015-11-08T17:51:50.411Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.043 34.372 1498.9312 17:51:56.94M 2015-11-08T17:51:50.621Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.043 34.372 1498.9316 17:51:57.16M 2015-11-08T17:51:50.821Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9270 17:51:57.36M 2015-11-08T17:51:51.021Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.369 1498.9280 17:51:57.56M 2015-11-08T17:51:51.226Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.369 1498.9283 17:51:57.76M 2015-11-08T17:51:51.431Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.040 34.368 1498.9277 17:51:57.96M 2015-11-08T17:51:51.631Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.039 34.367 1498.9269 17:51:58.18M 2015-11-08T17:51:51.836Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.039 34.367 1498.9268 17:51:58.38M 2015-11-08T17:51:52.041Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.038 34.366 1498.9249 17:51:58.57M 2015-11-08T17:51:52.256Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.037 34.366 1498.9225 17:51:58.78M 2015-11-08T17:51:52.446Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.037 34.366 1498.9220 17:51:59.01M 2015-11-08T17:51:52.647Z|I-OCEAN7-304-XXXX| 26.68 12.716 40.038 34.367 1498.9218 17:51:59.19M 2015-11-08T17:51:52.860Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.038 34.367 1498.9216 17:51:59.39M 2015-11-08T17:51:53.056Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.039 34.367 1498.9220 17:51:59.59M 2015-11-08T17:51:53.256Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9215 17:51:59.79M 2015-11-08T17:51:53.456Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.368 1498.9207 17:52:00.01M 2015-11-08T17:51:53.667Z|I-OCEAN7-304-XXXX| 26.65 12.715 40.039 34.369 1498.9202 17:52:00.21M 2015-11-08T17:51:53.866Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9175 17:52:00.41M 2015-11-08T17:51:54.071Z|I-OCEAN7-304-XXXX| 26.65 12.714 40.037 34.367 1498.9177 17:52:00.61M 2015-11-08T17:51:54.271Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.037 34.367 1498.9176 17:52:00.81M 2015-11-08T17:51:54.476Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.036 34.366 1498.9163 17:52:01.02M 2015-11-08T17:51:54.676Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.028 34.359 1498.9060 17:52:01.22M 2015-11-08T17:51:54.882Z|I-OCEAN7-304-XXXX| 26.61 12.714 40.028 34.359 1498.9053 17:52:01.42M 2015-11-08T17:51:55.081Z|I-OCEAN7-304-XXXX| 26.62 12.714 40.028 34.359 1498.9047 17:52:01.62M 2015-11-08T17:51:55.291Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.028 34.359 1498.9059 17:52:01.82M 2015-11-08T17:51:55.492Z|I-OCEAN7-304-XXXX| 26.70 12.714 40.028 34.358 1498.9066 17:52:02.04M 2015-11-08T17:51:55.691Z|I-OCEAN7-304-XXXX| 26.68 12.714 40.027 34.358 1498.9064 17:52:02.24M 2015-11-08T17:51:55.901Z|I-OCEAN7-304-XXXX| 26.68 12.715 40.027 34.357 1498.9073 17:52:02.44M 2015-11-08T17:51:56.103Z|I-OCEAN7-304-XXXX| 26.69 12.715 40.028 34.358 1498.9087 17:52:02.63M 2015-11-08T17:51:56.303Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.029 34.359 1498.9106 17:52:02.84M 2015-11-08T17:51:56.507Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.031 34.360 1498.9132 17:52:03.05M 2015-11-08T17:51:56.727Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.031 34.360 1498.9150 17:52:03.25M 2015-11-08T17:51:56.956Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.032 34.361 1498.9161 17:52:03.47M 2015-11-08T17:51:57.116Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.033 34.362 1498.9177 17:52:03.69M 2015-11-08T17:51:57.317Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.035 34.363 1498.9202 17:52:03.85M 2015-11-08T17:51:57.522Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.036 34.364 1498.9231 17:52:04.07M 2015-11-08T17:51:57.722Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.037 34.364 1498.9250 17:52:04.27M 2015-11-08T17:51:57.927Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.037 34.365 1498.9276 17:52:04.47M 2015-11-08T17:51:58.132Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.038 34.365 1498.9287 17:52:04.67M 2015-11-08T17:51:58.332Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.038 34.365 1498.9285 17:52:04.86M 2015-11-08T17:51:58.537Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.038 34.366 1498.9288 17:52:05.08M 2015-11-08T17:51:58.742Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.038 34.365 1498.9286 17:52:05.28M 2015-11-08T17:51:58.942Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.038 34.366 1498.9277 17:52:05.48M 2015-11-08T17:51:59.147Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.037 34.365 1498.9271 17:52:05.68M 2015-11-08T17:51:59.347Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.042 34.370 1498.9312 17:52:05.88M 2015-11-08T17:51:59.552Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.042 34.370 1498.9308 17:52:06.10M 2015-11-08T17:51:59.752Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.036 34.364 1498.9242 17:52:06.30M 2015-11-08T17:51:59.957Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.036 34.364 1498.9235 17:52:06.50M