2015-11-08T17:50:00.167Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.363 1498.9210 17:50:06.70M 2015-11-08T17:50:00.372Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.363 1498.9204 17:50:06.90M 2015-11-08T17:50:00.587Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.363 1498.9211 17:50:07.12M 2015-11-08T17:50:00.772Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.035 34.363 1498.9222 17:50:07.33M 2015-11-08T17:50:00.982Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.035 34.363 1498.9221 17:50:07.51M 2015-11-08T17:50:01.182Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.035 34.364 1498.9215 17:50:07.71M 2015-11-08T17:50:01.406Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.035 34.363 1498.9215 17:50:07.91M 2015-11-08T17:50:01.592Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.363 1498.9207 17:50:08.13M 2015-11-08T17:50:01.792Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.042 34.370 1498.9291 17:50:08.33M 2015-11-08T17:50:01.992Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.042 34.370 1498.9297 17:50:08.53M 2015-11-08T17:50:02.197Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.042 34.370 1498.9293 17:50:08.72M 2015-11-08T17:50:02.407Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.370 1498.9291 17:50:08.93M 2015-11-08T17:50:02.602Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.042 34.370 1498.9296 17:50:09.15M 2015-11-08T17:50:02.807Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.042 34.370 1498.9302 17:50:09.34M 2015-11-08T17:50:03.012Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.042 34.370 1498.9303 17:50:09.54M 2015-11-08T17:50:03.217Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.043 34.370 1498.9320 17:50:09.74M 2015-11-08T17:50:03.417Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.042 34.369 1498.9313 17:50:09.94M 2015-11-08T17:50:03.622Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.041 34.368 1498.9293 17:50:10.16M 2015-11-08T17:50:03.822Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.040 34.367 1498.9279 17:50:10.36M 2015-11-08T17:50:04.027Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.039 34.367 1498.9269 17:50:10.56M 2015-11-08T17:50:04.227Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.039 34.366 1498.9261 17:50:10.76M 2015-11-08T17:50:04.432Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.038 34.366 1498.9255 17:50:10.96M 2015-11-08T17:50:04.637Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.043 34.370 1498.9310 17:50:11.18M 2015-11-08T17:50:04.842Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.042 34.369 1498.9304 17:50:11.38M 2015-11-08T17:50:05.057Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.041 34.369 1498.9302 17:50:11.57M 2015-11-08T17:50:05.247Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.040 34.368 1498.9296 17:50:11.79M 2015-11-08T17:50:05.447Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.040 34.368 1498.9290 17:50:11.97M 2015-11-08T17:50:05.652Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.368 1498.9281 17:50:12.19M 2015-11-08T17:50:05.852Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.367 1498.9270 17:50:12.39M 2015-11-08T17:50:06.057Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.367 1498.9260 17:50:12.59M 2015-11-08T17:50:06.257Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9238 17:50:12.79M 2015-11-08T17:50:06.462Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.037 34.366 1498.9232 17:50:13.01M 2015-11-08T17:50:06.662Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.037 34.366 1498.9237 17:50:13.21M 2015-11-08T17:50:06.867Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.037 34.366 1498.9236 17:50:13.40M 2015-11-08T17:50:07.072Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.366 1498.9241 17:50:13.60M 2015-11-08T17:50:07.277Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.031 34.359 1498.9164 17:50:13.80M 2015-11-08T17:50:07.477Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.031 34.360 1498.9165 17:50:14.02M 2015-11-08T17:50:07.682Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.032 34.361 1498.9166 17:50:14.22M 2015-11-08T17:50:07.882Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.033 34.362 1498.9172 17:50:14.42M 2015-11-08T17:50:08.082Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.033 34.362 1498.9176 17:50:14.62M 2015-11-08T17:50:08.287Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.033 34.362 1498.9183 17:50:14.81M 2015-11-08T17:50:08.492Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.034 34.363 1498.9196 17:50:15.04M 2015-11-08T17:50:08.697Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.036 34.364 1498.9209 17:50:15.24M 2015-11-08T17:50:08.897Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.036 34.365 1498.9216 17:50:15.44M 2015-11-08T17:50:09.102Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.036 34.364 1498.9222 17:50:15.63M 2015-11-08T17:50:09.303Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.036 34.364 1498.9229 17:50:15.83M 2015-11-08T17:50:09.527Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.036 34.364 1498.9232 17:50:16.05M 2015-11-08T17:50:09.712Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.037 34.364 1498.9242 17:50:16.27M 2015-11-08T17:50:09.917Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.037 34.365 1498.9247 17:50:16.45M 2015-11-08T17:50:10.117Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.037 34.365 1498.9244 17:50:16.65M 2015-11-08T17:50:10.322Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.037 34.365 1498.9238 17:50:16.85M 2015-11-08T17:50:10.522Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.037 34.364 1498.9249 17:50:17.07M 2015-11-08T17:50:10.722Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.037 34.364 1498.9258 17:50:17.27M 2015-11-08T17:50:10.927Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.037 34.364 1498.9255 17:50:17.46M 2015-11-08T17:50:11.140Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.037 34.364 1498.9258 17:50:17.66M 2015-11-08T17:50:11.337Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.037 34.364 1498.9253 17:50:17.86M 2015-11-08T17:50:11.537Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.037 34.363 1498.9257 17:50:18.08M 2015-11-08T17:50:11.742Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.036 34.363 1498.9257 17:50:18.28M 2015-11-08T17:50:11.947Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.037 34.363 1498.9259 17:50:18.48M 2015-11-08T17:50:12.147Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.037 34.364 1498.9249 17:50:18.68M 2015-11-08T17:50:12.352Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.037 34.364 1498.9246 17:50:18.88M 2015-11-08T17:50:12.552Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.037 34.364 1498.9242 17:50:19.10M 2015-11-08T17:50:12.757Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.036 34.364 1498.9233 17:50:19.29M 2015-11-08T17:50:12.957Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.036 34.364 1498.9237 17:50:19.49M 2015-11-08T17:50:13.162Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.037 34.364 1498.9241 17:50:19.69M 2015-11-08T17:50:13.367Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.036 34.364 1498.9241 17:50:19.89M 2015-11-08T17:50:13.567Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.036 34.363 1498.9235 17:50:20.11M 2015-11-08T17:50:13.772Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.036 34.364 1498.9227 17:50:20.31M 2015-11-08T17:50:13.992Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.036 34.364 1498.9227 17:50:20.51M 2015-11-08T17:50:14.184Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9263 17:50:20.73M 2015-11-08T17:50:14.382Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.039 34.367 1498.9270 17:50:20.91M 2015-11-08T17:50:14.587Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.367 1498.9269 17:50:21.13M 2015-11-08T17:50:14.787Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.368 1498.9268 17:50:21.33M 2015-11-08T17:50:14.987Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.041 34.369 1498.9281 17:50:21.53M 2015-11-08T17:50:15.192Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.041 34.369 1498.9291 17:50:21.72M 2015-11-08T17:50:15.397Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.042 34.369 1498.9305 17:50:21.92M 2015-11-08T17:50:15.597Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.034 34.362 1498.9215 17:50:22.14M 2015-11-08T17:50:15.802Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.033 34.362 1498.9202 17:50:22.34M 2015-11-08T17:50:16.007Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.033 34.361 1498.9188 17:50:22.54M 2015-11-08T17:50:16.207Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.033 34.361 1498.9192 17:50:22.74M 2015-11-08T17:50:16.412Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.032 34.361 1498.9185 17:50:22.93M 2015-11-08T17:50:16.612Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.032 34.361 1498.9171 17:50:23.16M 2015-11-08T17:50:16.817Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.032 34.361 1498.9167 17:50:23.35M 2015-11-08T17:50:17.022Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.031 34.361 1498.9164 17:50:23.55M 2015-11-08T17:50:17.222Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.032 34.362 1498.9159 17:50:23.75M 2015-11-08T17:50:17.427Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.033 34.363 1498.9163 17:50:23.95M 2015-11-08T17:50:17.627Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.034 34.363 1498.9170 17:50:24.17M 2015-11-08T17:50:17.832Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.034 34.364 1498.9165 17:50:24.37M 2015-11-08T17:50:18.037Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.040 34.369 1498.9227 17:50:24.57M 2015-11-08T17:50:18.237Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.040 34.370 1498.9221 17:50:24.77M 2015-11-08T17:50:18.457Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.040 34.370 1498.9230 17:50:24.97M 2015-11-08T17:50:18.642Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.040 34.370 1498.9232 17:50:25.20M 2015-11-08T17:50:18.847Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.040 34.369 1498.9240 17:50:25.38M 2015-11-08T17:50:19.052Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.033 34.362 1498.9169 17:50:25.58M 2015-11-08T17:50:19.252Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.032 34.362 1498.9167 17:50:25.79M 2015-11-08T17:50:19.457Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.033 34.363 1498.9169 17:50:26.00M 2015-11-08T17:50:19.662Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.034 34.364 1498.9172 17:50:26.20M 2015-11-08T17:50:19.862Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.035 34.363 1498.9215 17:50:26.40M 2015-11-08T17:50:20.067Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.031 34.359 1498.9185 17:50:26.60M 2015-11-08T17:50:20.267Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.032 34.360 1498.9197 17:50:26.80M 2015-11-08T17:50:20.472Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.032 34.360 1498.9208 17:50:27.02M 2015-11-08T17:50:20.677Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.031 34.358 1498.9204 17:50:27.22M 2015-11-08T17:50:20.877Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.031 34.358 1498.9208 17:50:27.41M 2015-11-08T17:50:21.082Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.030 34.356 1498.9199 17:50:27.61M 2015-11-08T17:50:21.282Z|I-OCEAN7-304-XXXX| 26.75 12.719 40.033 34.359 1498.9233 17:50:27.81M 2015-11-08T17:50:21.487Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.033 34.359 1498.9226 17:50:28.03M 2015-11-08T17:50:21.688Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.033 34.360 1498.9231 17:50:28.23M 2015-11-08T17:50:21.892Z|I-OCEAN7-304-XXXX| 26.73 12.718 40.033 34.360 1498.9226 17:50:28.43M 2015-11-08T17:50:22.097Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.040 34.366 1498.9288 17:50:28.63M 2015-11-08T17:50:22.297Z|I-OCEAN7-304-XXXX| 26.69 12.718 40.040 34.367 1498.9287 17:50:28.83M 2015-11-08T17:50:22.503Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.041 34.368 1498.9292 17:50:29.05M 2015-11-08T17:50:22.707Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.041 34.368 1498.9296 17:50:29.24M 2015-11-08T17:50:22.923Z|I-OCEAN7-304-XXXX| 26.69 12.717 40.042 34.369 1498.9301 17:50:29.44M 2015-11-08T17:50:23.113Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.044 34.371 1498.9312 17:50:29.66M 2015-11-08T17:50:23.318Z|I-OCEAN7-304-XXXX| 26.67 12.717 40.044 34.372 1498.9316 17:50:29.84M 2015-11-08T17:50:23.518Z|I-OCEAN7-304-XXXX| 26.64 12.717 40.045 34.372 1498.9312 17:50:30.06M 2015-11-08T17:50:23.718Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.044 34.372 1498.9310 17:50:30.26M 2015-11-08T17:50:23.922Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.044 34.372 1498.9299 17:50:30.46M 2015-11-08T17:50:24.122Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.043 34.372 1498.9290 17:50:30.66M 2015-11-08T17:50:24.328Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.044 34.372 1498.9288 17:50:30.86M 2015-11-08T17:50:24.528Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.043 34.371 1498.9280 17:50:31.08M 2015-11-08T17:50:24.738Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.043 34.371 1498.9276 17:50:31.27M 2015-11-08T17:50:24.938Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.043 34.371 1498.9285 17:50:31.48M 2015-11-08T17:50:25.143Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.042 34.370 1498.9290 17:50:31.67M 2015-11-08T17:50:25.343Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.042 34.370 1498.9286 17:50:31.87M 2015-11-08T17:50:25.548Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.042 34.371 1498.9282 17:50:32.09M 2015-11-08T17:50:25.764Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.042 34.371 1498.9283 17:50:32.29M 2015-11-08T17:50:25.953Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.371 1498.9285 17:50:32.49M 2015-11-08T17:50:26.153Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.371 1498.9281 17:50:32.69M 2015-11-08T17:50:26.370Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.371 1498.9280 17:50:32.88M 2015-11-08T17:50:26.563Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9304 17:50:33.11M 2015-11-08T17:50:26.763Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.044 34.373 1498.9316 17:50:33.31M 2015-11-08T17:50:26.968Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.044 34.372 1498.9315 17:50:33.50M 2015-11-08T17:50:27.168Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.043 34.372 1498.9319 17:50:33.70M 2015-11-08T17:50:27.393Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.043 34.372 1498.9319 17:50:33.90M 2015-11-08T17:50:27.578Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.043 34.372 1498.9319 17:50:34.14M 2015-11-08T17:50:27.784Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.043 34.371 1498.9314 17:50:34.32M 2015-11-08T17:50:27.983Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.042 34.371 1498.9303 17:50:34.52M 2015-11-08T17:50:28.188Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.042 34.370 1498.9296 17:50:34.72M 2015-11-08T17:50:28.393Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.042 34.370 1498.9304 17:50:34.92M 2015-11-08T17:50:28.593Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.042 34.370 1498.9304 17:50:35.14M 2015-11-08T17:50:28.798Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.042 34.370 1498.9302 17:50:35.33M 2015-11-08T17:50:28.998Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.042 34.370 1498.9307 17:50:35.53M 2015-11-08T17:50:29.220Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.043 34.371 1498.9309 17:50:35.73M 2015-11-08T17:50:29.408Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.038 34.366 1498.9254 17:50:35.93M 2015-11-08T17:50:29.608Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.040 34.368 1498.9272 17:50:36.15M 2015-11-08T17:50:29.813Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.040 34.369 1498.9268 17:50:36.35M 2015-11-08T17:50:30.013Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.040 34.369 1498.9258 17:50:36.55M 2015-11-08T17:50:30.218Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.041 34.369 1498.9263 17:50:36.75M 2015-11-08T17:50:30.418Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.039 34.367 1498.9240 17:50:36.95M 2015-11-08T17:50:30.623Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.039 34.367 1498.9244 17:50:37.16M 2015-11-08T17:50:30.823Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.039 34.367 1498.9244 17:50:37.36M 2015-11-08T17:50:31.033Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.040 34.368 1498.9253 17:50:37.56M 2015-11-08T17:50:31.233Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.037 34.365 1498.9216 17:50:37.76M 2015-11-08T17:50:31.433Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.037 34.365 1498.9226 17:50:37.96M 2015-11-08T17:50:31.661Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.037 34.366 1498.9233 17:50:38.18M 2015-11-08T17:50:31.858Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.038 34.366 1498.9230 17:50:38.38M 2015-11-08T17:50:32.043Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.038 34.366 1498.9232 17:50:38.60M 2015-11-08T17:50:32.248Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.038 34.366 1498.9235 17:50:38.78M 2015-11-08T17:50:32.453Z|I-OCEAN7-304-XXXX| 26.70 12.716 40.031 34.360 1498.9163 17:50:39.98M 2015-11-08T17:50:32.653Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.031 34.359 1498.9166 17:50:39.20M 2015-11-08T17:50:32.858Z|I-OCEAN7-304-XXXX| 26.70 12.717 40.031 34.358 1498.9175 17:50:39.39M 2015-11-08T17:50:33.058Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.031 34.358 1498.9176 17:50:39.59M 2015-11-08T17:50:33.263Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.030 34.358 1498.9164 17:50:39.79M 2015-11-08T17:50:33.468Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.029 34.356 1498.9147 17:50:40.01M 2015-11-08T17:50:33.668Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.028 34.356 1498.9135 17:50:40.21M 2015-11-08T17:50:33.868Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.028 34.356 1498.9153 17:50:40.41M 2015-11-08T17:50:34.078Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.033 34.360 1498.9199 17:50:40.61M 2015-11-08T17:50:34.278Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.033 34.360 1498.9203 17:50:40.81M 2015-11-08T17:50:34.483Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.035 34.363 1498.9232 17:50:41.03M 2015-11-08T17:50:34.683Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.036 34.363 1498.9243 17:50:41.23M 2015-11-08T17:50:34.888Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.037 34.365 1498.9246 17:50:41.42M 2015-11-08T17:50:35.088Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.366 1498.9261 17:50:41.62M 2015-11-08T17:50:35.293Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.037 34.365 1498.9242 17:50:41.82M 2015-11-08T17:50:35.498Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.036 34.364 1498.9236 17:50:42.04M 2015-11-08T17:50:35.698Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.035 34.364 1498.9224 17:50:42.24M 2015-11-08T17:50:35.905Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.035 34.364 1498.9221 17:50:42.44M 2015-11-08T17:50:36.103Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.035 34.364 1498.9218 17:50:42.64M 2015-11-08T17:50:36.323Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.034 34.363 1498.9205 17:50:42.84M 2015-11-08T17:50:36.508Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.033 34.363 1498.9189 17:50:43.07M 2015-11-08T17:50:36.713Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.032 34.362 1498.9174 17:50:43.25M 2015-11-08T17:50:36.918Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.032 34.362 1498.9167 17:50:43.45M 2015-11-08T17:50:37.118Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.033 34.362 1498.9175 17:50:43.65M 2015-11-08T17:50:37.323Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.033 34.362 1498.9178 17:50:43.85M 2015-11-08T17:50:37.528Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.033 34.362 1498.9172 17:50:44.07M 2015-11-08T17:50:37.728Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.032 34.361 1498.9165 17:50:44.27M 2015-11-08T17:50:37.933Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.033 34.362 1498.9174 17:50:44.47M 2015-11-08T17:50:38.138Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.033 34.362 1498.9172 17:50:44.67M 2015-11-08T17:50:38.338Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.033 34.362 1498.9174 17:50:44.87M 2015-11-08T17:50:38.543Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.033 34.363 1498.9171 17:50:45.09M 2015-11-08T17:50:38.748Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.034 34.363 1498.9174 17:50:45.28M 2015-11-08T17:50:38.948Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.034 34.364 1498.9176 17:50:45.48M 2015-11-08T17:50:39.153Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.035 34.365 1498.9185 17:50:45.68M 2015-11-08T17:50:39.353Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.365 1498.9191 17:50:45.88M 2015-11-08T17:50:39.558Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.037 34.366 1498.9200 17:50:46.10M 2015-11-08T17:50:39.760Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.038 34.367 1498.9215 17:50:46.30M 2015-11-08T17:50:39.963Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.038 34.367 1498.9224 17:50:46.50M 2015-11-08T17:50:40.168Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.039 34.367 1498.9231 17:50:46.70M 2015-11-08T17:50:40.368Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.040 34.368 1498.9241 17:50:46.90M 2015-11-08T17:50:40.573Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.040 34.369 1498.9247 17:50:47.12M 2015-11-08T17:50:40.793Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.039 34.368 1498.9235 17:50:47.31M 2015-11-08T17:50:40.978Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9230 17:50:47.53M 2015-11-08T17:50:41.183Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.043 34.371 1498.9281 17:50:47.71M 2015-11-08T17:50:41.383Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.044 34.372 1498.9298 17:50:47.91M 2015-11-08T17:50:41.588Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.045 34.373 1498.9320 17:50:48.13M 2015-11-08T17:50:41.797Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.045 34.373 1498.9326 17:50:48.33M 2015-11-08T17:50:41.993Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.045 34.373 1498.9321 17:50:48.53M 2015-11-08T17:50:42.198Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.045 34.373 1498.9325 17:50:48.73M 2015-11-08T17:50:42.398Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9320 17:50:48.93M 2015-11-08T17:50:42.604Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.044 34.372 1498.9315 17:50:49.14M 2015-11-08T17:50:42.808Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.043 34.371 1498.9305 17:50:49.34M 2015-11-08T17:50:43.008Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.042 34.370 1498.9291 17:50:49.54M 2015-11-08T17:50:43.208Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.042 34.370 1498.9292 17:50:49.74M 2015-11-08T17:50:43.413Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.042 34.370 1498.9292 17:50:49.94M 2015-11-08T17:50:43.618Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.041 34.369 1498.9292 17:50:50.16M 2015-11-08T17:50:43.818Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.041 34.369 1498.9285 17:50:50.36M 2015-11-08T17:50:44.023Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.042 34.370 1498.9297 17:50:50.56M 2015-11-08T17:50:44.233Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.043 34.371 1498.9305 17:50:50.76M 2015-11-08T17:50:44.428Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9313 17:50:50.96M 2015-11-08T17:50:44.633Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.044 34.372 1498.9315 17:50:51.18M 2015-11-08T17:50:44.838Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.369 1498.9279 17:50:51.37M 2015-11-08T17:50:45.038Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.039 34.368 1498.9248 17:50:51.57M 2015-11-08T17:50:45.258Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.367 1498.9240 17:50:51.77M 2015-11-08T17:50:45.443Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.038 34.366 1498.9237 17:50:52.01M 2015-11-08T17:50:45.648Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.037 34.365 1498.9237 17:50:52.19M 2015-11-08T17:50:45.853Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.036 34.365 1498.9225 17:50:52.39M 2015-11-08T17:50:46.054Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.036 34.364 1498.9215 17:50:52.59M 2015-11-08T17:50:46.258Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.035 34.364 1498.9197 17:50:52.79M 2015-11-08T17:50:46.460Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.035 34.364 1498.9205 17:50:53.01M 2015-11-08T17:50:46.664Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.035 34.364 1498.9200 17:50:53.20M 2015-11-08T17:50:46.864Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.035 34.364 1498.9192 17:50:53.40M 2015-11-08T17:50:47.068Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.035 34.364 1498.9199 17:50:53.60M 2015-11-08T17:50:47.273Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.035 34.364 1498.9196 17:50:53.80M 2015-11-08T17:50:47.474Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.035 34.364 1498.9197 17:50:54.02M 2015-11-08T17:50:47.679Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.036 34.365 1498.9199 17:50:54.22M 2015-11-08T17:50:47.897Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.036 34.365 1498.9210 17:50:54.42M 2015-11-08T17:50:48.084Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.037 34.366 1498.9225 17:50:54.62M 2015-11-08T17:50:48.289Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.037 34.366 1498.9226 17:50:54.82M 2015-11-08T17:50:48.489Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.038 34.366 1498.9237 17:50:55.04M 2015-11-08T17:50:48.694Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.037 34.365 1498.9242 17:50:55.23M 2015-11-08T17:50:48.894Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.037 34.365 1498.9240 17:50:55.43M 2015-11-08T17:50:49.100Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.038 34.366 1498.9236 17:50:55.63M 2015-11-08T17:50:49.304Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.038 34.366 1498.9236 17:50:55.83M 2015-11-08T17:50:49.504Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.038 34.366 1498.9231 17:50:56.05M 2015-11-08T17:50:49.724Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.038 34.366 1498.9237 17:50:56.25M 2015-11-08T17:50:49.935Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.039 34.367 1498.9248 17:50:56.46M 2015-11-08T17:50:50.114Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.039 34.368 1498.9253 17:50:56.65M 2015-11-08T17:50:50.319Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.040 34.369 1498.9255 17:50:56.85M 2015-11-08T17:50:50.519Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.040 34.369 1498.9255 17:50:57.07M 2015-11-08T17:50:50.724Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.040 34.368 1498.9257 17:50:57.26M 2015-11-08T17:50:50.929Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.040 34.368 1498.9258 17:50:57.46M 2015-11-08T17:50:51.129Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.041 34.369 1498.9269 17:50:57.66M 2015-11-08T17:50:51.334Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.041 34.370 1498.9263 17:50:57.86M 2015-11-08T17:50:51.534Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.041 34.370 1498.9257 17:50:58.08M 2015-11-08T17:50:51.739Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.042 34.371 1498.9269 17:50:58.28M 2015-11-08T17:50:51.944Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.043 34.371 1498.9286 17:50:58.48M 2015-11-08T17:50:52.144Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.043 34.371 1498.9296 17:50:58.68M 2015-11-08T17:50:52.344Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.043 34.370 1498.9307 17:50:58.88M 2015-11-08T17:50:52.554Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.042 34.370 1498.9297 17:50:59.09M 2015-11-08T17:50:52.754Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.369 1498.9302 17:50:59.29M 2015-11-08T17:50:52.959Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.041 34.368 1498.9301 17:50:59.49M 2015-11-08T17:50:53.159Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.041 34.368 1498.9308 17:50:59.69M 2015-11-08T17:50:53.364Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.040 34.367 1498.9298 17:50:59.89M 2015-11-08T17:50:53.564Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.039 34.366 1498.9287 17:51:00.11M 2015-11-08T17:50:53.769Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.039 34.366 1498.9288 17:51:00.31M 2015-11-08T17:50:53.974Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.038 34.365 1498.9292 17:51:00.51M 2015-11-08T17:50:54.189Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.037 34.364 1498.9281 17:51:00.71M 2015-11-08T17:50:54.379Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.037 34.364 1498.9279 17:51:00.92M 2015-11-08T17:50:54.584Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.037 34.363 1498.9274 17:51:01.13M 2015-11-08T17:50:54.784Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.036 34.364 1498.9270 17:51:01.33M 2015-11-08T17:50:54.984Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.036 34.364 1498.9263 17:51:01.52M 2015-11-08T17:50:55.189Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.036 34.364 1498.9264 17:51:01.72M 2015-11-08T17:50:55.394Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.037 34.364 1498.9270 17:51:01.92M 2015-11-08T17:50:55.594Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.037 34.364 1498.9274 17:51:02.14M 2015-11-08T17:50:55.799Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.037 34.364 1498.9271 17:51:02.34M 2015-11-08T17:50:56.004Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.037 34.364 1498.9274 17:51:02.54M 2015-11-08T17:50:56.204Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.037 34.364 1498.9270 17:51:02.74M 2015-11-08T17:50:56.409Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.038 34.365 1498.9274 17:51:02.94M 2015-11-08T17:50:56.609Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.039 34.366 1498.9287 17:51:03.16M 2015-11-08T17:50:56.814Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.040 34.367 1498.9285 17:51:03.35M 2015-11-08T17:50:57.019Z|I-OCEAN7-304-XXXX| 26.75 12.717 40.040 34.368 1498.9279 17:51:03.55M 2015-11-08T17:50:57.219Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.040 34.368 1498.9281 17:51:03.75M 2015-11-08T17:50:57.424Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.040 34.368 1498.9276 17:51:03.95M 2015-11-08T17:50:57.624Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.041 34.369 1498.9279 17:51:04.17M 2015-11-08T17:50:57.829Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.041 34.369 1498.9271 17:51:04.37M 2015-11-08T17:50:58.034Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.041 34.369 1498.9266 17:51:04.57M 2015-11-08T17:50:58.234Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.040 34.369 1498.9252 17:51:04.77M 2015-11-08T17:50:58.439Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.040 34.369 1498.9253 17:51:04.97M 2015-11-08T17:50:58.659Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.040 34.369 1498.9252 17:51:05.19M 2015-11-08T17:50:58.844Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.040 34.369 1498.9255 17:51:05.40M 2015-11-08T17:50:59.049Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.040 34.369 1498.9243 17:51:05.58M 2015-11-08T17:50:59.249Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.041 34.370 1498.9244 17:51:05.78M 2015-11-08T17:50:59.454Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.040 34.369 1498.9241 17:51:06.00M 2015-11-08T17:50:59.659Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.039 34.368 1498.9224 17:51:06.20M 2015-11-08T17:50:59.859Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.038 34.368 1498.9220 17:51:06.40M