2015-11-08T17:47:00.079Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9221 17:47:06.60M 2015-11-08T17:47:00.284Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.038 34.367 1498.9229 17:47:06.80M 2015-11-08T17:47:00.484Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.038 34.367 1498.9230 17:47:07.02M 2015-11-08T17:47:00.689Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.040 34.369 1498.9244 17:47:07.22M 2015-11-08T17:47:00.900Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.040 34.370 1498.9249 17:47:07.42M 2015-11-08T17:47:01.094Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.041 34.371 1498.9255 17:47:07.62M 2015-11-08T17:47:01.299Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.041 34.371 1498.9264 17:47:07.82M 2015-11-08T17:47:01.504Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.042 34.372 1498.9261 17:47:08.04M 2015-11-08T17:47:01.704Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.042 34.372 1498.9266 17:47:08.24M 2015-11-08T17:47:01.924Z|I-OCEAN7-304-XXXX| 26.94 12.713 40.043 34.373 1498.9255 17:47:08.44M 2015-11-08T17:47:02.114Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.045 34.376 1498.9274 17:47:08.65M 2015-11-08T17:47:02.314Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.040 34.371 1498.9215 17:47:08.83M 2015-11-08T17:47:02.519Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.039 34.370 1498.9207 17:47:09.05M 2015-11-08T17:47:02.714Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.039 34.369 1498.9205 17:47:09.25M 2015-11-08T17:47:02.919Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.038 34.369 1498.9204 17:47:09.45M 2015-11-08T17:47:03.124Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.038 34.369 1498.9203 17:47:09.65M 2015-11-08T17:47:03.329Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.037 34.368 1498.9196 17:47:09.85M 2015-11-08T17:47:03.534Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.037 34.368 1498.9189 17:47:10.07M 2015-11-08T17:47:03.734Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.035 34.366 1498.9163 17:47:10.27M 2015-11-08T17:47:03.939Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.035 34.366 1498.9161 17:47:10.46M 2015-11-08T17:47:04.139Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.035 34.366 1498.9161 17:47:10.66M 2015-11-08T17:47:04.344Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.034 34.365 1498.9161 17:47:10.86M 2015-11-08T17:47:04.544Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.033 34.364 1498.9147 17:47:11.08M 2015-11-08T17:47:04.749Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.032 34.363 1498.9135 17:47:11.28M 2015-11-08T17:47:04.954Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.038 34.368 1498.9214 17:47:11.48M 2015-11-08T17:47:05.154Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.039 34.369 1498.9227 17:47:11.68M 2015-11-08T17:47:05.359Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.041 34.370 1498.9252 17:47:11.88M 2015-11-08T17:47:05.559Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.042 34.371 1498.9263 17:47:12.10M 2015-11-08T17:47:05.764Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.042 34.371 1498.9260 17:47:12.30M 2015-11-08T17:47:05.964Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.043 34.372 1498.9268 17:47:12.49M 2015-11-08T17:47:06.169Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.043 34.372 1498.9272 17:47:12.69M 2015-11-08T17:47:06.389Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.044 34.373 1498.9282 17:47:12.89M 2015-11-08T17:47:06.579Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.036 34.365 1498.9197 17:47:13.13M 2015-11-08T17:47:06.779Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.035 34.364 1498.9196 17:47:13.31M 2015-11-08T17:47:06.984Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.034 34.362 1498.9189 17:47:13.51M 2015-11-08T17:47:07.184Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.034 34.362 1498.9191 17:47:13.71M 2015-11-08T17:47:07.389Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.034 34.362 1498.9214 17:47:13.91M 2015-11-08T17:47:07.594Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.035 34.363 1498.9224 17:47:14.13M 2015-11-08T17:47:07.794Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.034 34.361 1498.9224 17:47:14.33M 2015-11-08T17:47:07.999Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.034 34.362 1498.9230 17:47:14.53M 2015-11-08T17:47:08.199Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.034 34.362 1498.9230 17:47:14.72M 2015-11-08T17:47:08.404Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.035 34.363 1498.9238 17:47:14.92M 2015-11-08T17:47:08.604Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.035 34.363 1498.9249 17:47:15.14M 2015-11-08T17:47:08.809Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.035 34.362 1498.9246 17:47:15.34M 2015-11-08T17:47:09.014Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.034 34.361 1498.9227 17:47:15.54M 2015-11-08T17:47:09.224Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.032 34.360 1498.9219 17:47:15.74M 2015-11-08T17:47:09.424Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.032 34.360 1498.9213 17:47:15.94M 2015-11-08T17:47:09.624Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.039 34.368 1498.9283 17:47:16.16M 2015-11-08T17:47:09.829Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.041 34.369 1498.9286 17:47:16.36M 2015-11-08T17:47:10.029Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.040 34.369 1498.9272 17:47:16.56M 2015-11-08T17:47:10.234Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.039 34.368 1498.9250 17:47:16.75M 2015-11-08T17:47:10.434Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.039 34.369 1498.9236 17:47:16.95M 2015-11-08T17:47:10.639Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.038 34.368 1498.9222 17:47:17.17M 2015-11-08T17:47:10.859Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.044 34.374 1498.9283 17:47:17.37M 2015-11-08T17:47:11.044Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.043 34.373 1498.9259 17:47:17.59M 2015-11-08T17:47:11.244Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.042 34.372 1498.9247 17:47:17.77M 2015-11-08T17:47:11.449Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.041 34.372 1498.9235 17:47:17.97M 2015-11-08T17:47:11.654Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.040 34.371 1498.9220 17:47:18.19M 2015-11-08T17:47:11.854Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.040 34.370 1498.9213 17:47:18.38M 2015-11-08T17:47:12.059Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.038 34.369 1498.9197 17:47:18.58M 2015-11-08T17:47:12.259Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.041 34.372 1498.9229 17:47:18.78M 2015-11-08T17:47:12.465Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.042 34.372 1498.9244 17:47:19.00M 2015-11-08T17:47:12.669Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.041 34.371 1498.9226 17:47:19.20M 2015-11-08T17:47:12.869Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.040 34.370 1498.9240 17:47:19.40M 2015-11-08T17:47:13.074Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.040 34.369 1498.9241 17:47:19.60M 2015-11-08T17:47:13.274Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.039 34.368 1498.9241 17:47:19.80M 2015-11-08T17:47:13.479Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.039 34.368 1498.9250 17:47:20.02M 2015-11-08T17:47:13.680Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.368 1498.9260 17:47:20.22M 2015-11-08T17:47:13.884Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.366 1498.9249 17:47:20.41M 2015-11-08T17:47:14.100Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.037 34.365 1498.9237 17:47:20.61M 2015-11-08T17:47:14.295Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.036 34.365 1498.9232 17:47:20.81M 2015-11-08T17:47:14.495Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.036 34.365 1498.9235 17:47:21.03M 2015-11-08T17:47:14.699Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.036 34.364 1498.9232 17:47:21.23M 2015-11-08T17:47:14.899Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.035 34.363 1498.9226 17:47:21.43M 2015-11-08T17:47:15.104Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.034 34.362 1498.9218 17:47:21.63M 2015-11-08T17:47:15.324Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.034 34.362 1498.9222 17:47:21.83M 2015-11-08T17:47:15.509Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.035 34.362 1498.9229 17:47:22.06M 2015-11-08T17:47:15.714Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.030 34.358 1498.9185 17:47:22.25M 2015-11-08T17:47:15.914Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.032 34.360 1498.9202 17:47:22.45M 2015-11-08T17:47:16.120Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.032 34.360 1498.9205 17:47:22.64M 2015-11-08T17:47:16.324Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.033 34.361 1498.9215 17:47:22.84M 2015-11-08T17:47:16.524Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.035 34.363 1498.9229 17:47:23.06M 2015-11-08T17:47:16.729Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.036 34.364 1498.9244 17:47:23.26M 2015-11-08T17:47:16.935Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.037 34.365 1498.9250 17:47:23.46M 2015-11-08T17:47:17.135Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.038 34.366 1498.9258 17:47:23.66M 2015-11-08T17:47:17.340Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9268 17:47:23.86M 2015-11-08T17:47:17.540Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.039 34.367 1498.9275 17:47:24.08M 2015-11-08T17:47:17.745Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.367 1498.9272 17:47:24.28M 2015-11-08T17:47:17.944Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.368 1498.9272 17:47:24.47M 2015-11-08T17:47:18.150Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.368 1498.9264 17:47:24.67M 2015-11-08T17:47:18.350Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.040 34.368 1498.9260 17:47:24.87M 2015-11-08T17:47:18.555Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.040 34.369 1498.9265 17:47:25.09M 2015-11-08T17:47:18.760Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.041 34.369 1498.9265 17:47:25.29M 2015-11-08T17:47:18.959Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.041 34.370 1498.9258 17:47:25.49M 2015-11-08T17:47:19.165Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.041 34.370 1498.9269 17:47:25.69M 2015-11-08T17:47:19.370Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.041 34.370 1498.9268 17:47:25.89M 2015-11-08T17:47:19.570Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.040 34.368 1498.9258 17:47:26.11M 2015-11-08T17:47:19.795Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.039 34.368 1498.9252 17:47:26.31M 2015-11-08T17:47:19.975Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.368 1498.9263 17:47:26.52M 2015-11-08T17:47:20.180Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.034 34.362 1498.9214 17:47:26.70M 2015-11-08T17:47:20.385Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.032 34.360 1498.9203 17:47:26.90M 2015-11-08T17:47:20.585Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.032 34.359 1498.9197 17:47:27.12M 2015-11-08T17:47:20.790Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.031 34.358 1498.9193 17:47:27.32M 2015-11-08T17:47:20.990Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.030 34.357 1498.9188 17:47:27.52M 2015-11-08T17:47:21.195Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.030 34.357 1498.9193 17:47:27.72M 2015-11-08T17:47:21.400Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.036 34.363 1498.9260 17:47:27.92M 2015-11-08T17:47:21.600Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.037 34.364 1498.9275 17:47:28.14M 2015-11-08T17:47:21.805Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.038 34.365 1498.9279 17:47:28.33M 2015-11-08T17:47:22.010Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.037 34.364 1498.9269 17:47:28.53M 2015-11-08T17:47:22.210Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.036 34.364 1498.9252 17:47:28.73M 2015-11-08T17:47:22.415Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.365 1498.9260 17:47:28.93M 2015-11-08T17:47:22.620Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9266 17:47:29.15M 2015-11-08T17:47:22.820Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.039 34.367 1498.9270 17:47:29.35M 2015-11-08T17:47:23.025Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.039 34.367 1498.9275 17:47:29.55M 2015-11-08T17:47:23.225Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.039 34.367 1498.9269 17:47:29.75M 2015-11-08T17:47:23.430Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.039 34.368 1498.9264 17:47:29.95M 2015-11-08T17:47:23.630Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.032 34.361 1498.9185 17:47:30.17M 2015-11-08T17:47:23.835Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.031 34.360 1498.9163 17:47:30.36M 2015-11-08T17:47:24.040Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.029 34.359 1498.9137 17:47:30.56M 2015-11-08T17:47:24.260Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.031 34.360 1498.9160 17:47:30.76M 2015-11-08T17:47:24.445Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.032 34.361 1498.9171 17:47:31.00M 2015-11-08T17:47:24.650Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.032 34.362 1498.9178 17:47:31.18M 2015-11-08T17:47:24.850Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.033 34.361 1498.9197 17:47:31.38M 2015-11-08T17:47:25.050Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.033 34.361 1498.9194 17:47:31.58M 2015-11-08T17:47:25.255Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.033 34.361 1498.9202 17:47:31.78M 2015-11-08T17:47:25.460Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.033 34.362 1498.9213 17:47:32.00M 2015-11-08T17:47:25.665Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.034 34.362 1498.9220 17:47:32.19M 2015-11-08T17:47:25.860Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.034 34.362 1498.9213 17:47:32.40M 2015-11-08T17:47:26.072Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.033 34.361 1498.9200 17:47:32.59M 2015-11-08T17:47:26.270Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.033 34.361 1498.9198 17:47:32.79M 2015-11-08T17:47:26.475Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.034 34.362 1498.9198 17:47:33.01M 2015-11-08T17:47:26.675Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.034 34.364 1498.9191 17:47:33.21M 2015-11-08T17:47:26.880Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.035 34.364 1498.9194 17:47:33.41M 2015-11-08T17:47:27.085Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.036 34.366 1498.9203 17:47:33.61M 2015-11-08T17:47:27.290Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.037 34.367 1498.9205 17:47:33.81M 2015-11-08T17:47:27.490Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.038 34.368 1498.9207 17:47:34.03M 2015-11-08T17:47:27.690Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.039 34.369 1498.9216 17:47:34.23M 2015-11-08T17:47:27.895Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.040 34.370 1498.9215 17:47:34.42M 2015-11-08T17:47:28.100Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.040 34.370 1498.9219 17:47:34.62M 2015-11-08T17:47:28.300Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.041 34.372 1498.9232 17:47:34.82M 2015-11-08T17:47:28.505Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.042 34.372 1498.9238 17:47:35.04M 2015-11-08T17:47:28.725Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.043 34.373 1498.9242 17:47:35.24M 2015-11-08T17:47:28.910Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.043 34.374 1498.9260 17:47:35.46M 2015-11-08T17:47:29.115Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.044 34.374 1498.9271 17:47:35.64M 2015-11-08T17:47:29.315Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.044 34.374 1498.9292 17:47:35.84M 2015-11-08T17:47:29.520Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.045 34.374 1498.9307 17:47:36.06M 2015-11-08T17:47:29.720Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.039 34.368 1498.9247 17:47:36.25M 2015-11-08T17:47:29.930Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9241 17:47:36.45M 2015-11-08T17:47:30.130Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.038 34.367 1498.9231 17:47:36.66M 2015-11-08T17:47:30.330Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.031 34.361 1498.9156 17:47:36.85M 2015-11-08T17:47:30.535Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.032 34.361 1498.9164 17:47:37.07M 2015-11-08T17:47:30.740Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.039 34.368 1498.9258 17:47:37.27M 2015-11-08T17:47:30.940Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.040 34.369 1498.9272 17:47:37.47M 2015-11-08T17:47:31.145Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.042 34.370 1498.9291 17:47:37.67M 2015-11-08T17:47:31.345Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.043 34.371 1498.9296 17:47:37.87M 2015-11-08T17:47:31.550Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.044 34.372 1498.9301 17:47:38.09M 2015-11-08T17:47:31.755Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.045 34.373 1498.9310 17:47:38.29M 2015-11-08T17:47:31.955Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.046 34.374 1498.9321 17:47:38.48M 2015-11-08T17:47:32.160Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.046 34.375 1498.9319 17:47:38.68M 2015-11-08T17:47:32.360Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.045 34.374 1498.9303 17:47:38.88M 2015-11-08T17:47:32.565Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.044 34.373 1498.9292 17:47:39.10M 2015-11-08T17:47:32.770Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.044 34.373 1498.9293 17:47:39.30M 2015-11-08T17:47:32.970Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.043 34.372 1498.9287 17:47:39.50M 2015-11-08T17:47:33.190Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.043 34.372 1498.9287 17:47:39.70M 2015-11-08T17:47:33.380Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.043 34.372 1498.9297 17:47:39.91M 2015-11-08T17:47:33.580Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.039 34.367 1498.9244 17:47:40.12M 2015-11-08T17:47:33.780Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.039 34.367 1498.9238 17:47:40.32M 2015-11-08T17:47:33.985Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.038 34.367 1498.9236 17:47:40.51M 2015-11-08T17:47:34.190Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.038 34.367 1498.9227 17:47:40.71M 2015-11-08T17:47:34.390Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.037 34.366 1498.9224 17:47:40.91M 2015-11-08T17:47:34.595Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.040 34.368 1498.9261 17:47:41.13M 2015-11-08T17:47:34.800Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.041 34.369 1498.9276 17:47:41.33M 2015-11-08T17:47:35.000Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.042 34.370 1498.9275 17:47:41.53M 2015-11-08T17:47:35.205Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.042 34.370 1498.9274 17:47:41.73M 2015-11-08T17:47:35.405Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.042 34.370 1498.9282 17:47:41.93M 2015-11-08T17:47:35.610Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.042 34.370 1498.9287 17:47:42.15M 2015-11-08T17:47:35.815Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.042 34.370 1498.9287 17:47:42.34M 2015-11-08T17:47:36.015Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.041 34.369 1498.9272 17:47:42.54M 2015-11-08T17:47:36.244Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.036 34.364 1498.9216 17:47:42.74M 2015-11-08T17:47:36.420Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.035 34.364 1498.9205 17:47:42.94M 2015-11-08T17:47:36.625Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.034 34.363 1498.9194 17:47:43.16M 2015-11-08T17:47:36.826Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.034 34.363 1498.9178 17:47:43.36M 2015-11-08T17:47:37.035Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.032 34.362 1498.9166 17:47:43.56M 2015-11-08T17:47:37.235Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.033 34.362 1498.9181 17:47:43.76M 2015-11-08T17:47:37.435Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.033 34.362 1498.9189 17:47:43.96M 2015-11-08T17:47:37.661Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.031 34.360 1498.9167 17:47:44.18M 2015-11-08T17:47:37.845Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.034 34.363 1498.9211 17:47:44.39M 2015-11-08T17:47:38.060Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.034 34.364 1498.9189 17:47:44.57M 2015-11-08T17:47:38.250Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.040 34.370 1498.9255 17:47:44.77M 2015-11-08T17:47:38.450Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.034 34.364 1498.9189 17:47:44.97M 2015-11-08T17:47:38.655Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.033 34.363 1498.9178 17:47:45.19M 2015-11-08T17:47:38.860Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.035 34.365 1498.9203 17:47:45.39M 2015-11-08T17:47:39.060Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.036 34.366 1498.9221 17:47:45.59M 2015-11-08T17:47:39.265Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.035 34.365 1498.9204 17:47:45.79M 2015-11-08T17:47:39.470Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.038 34.368 1498.9226 17:47:46.01M 2015-11-08T17:47:39.670Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.039 34.368 1498.9235 17:47:46.20M 2015-11-08T17:47:39.876Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.040 34.370 1498.9249 17:47:46.40M 2015-11-08T17:47:40.075Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.041 34.371 1498.9260 17:47:46.60M 2015-11-08T17:47:40.281Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9280 17:47:46.80M 2015-11-08T17:47:40.481Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.041 34.370 1498.9263 17:47:47.02M 2015-11-08T17:47:40.686Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9264 17:47:47.22M 2015-11-08T17:47:40.890Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.040 34.369 1498.9250 17:47:47.42M 2015-11-08T17:47:41.091Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.039 34.367 1498.9243 17:47:47.62M 2015-11-08T17:47:41.296Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.037 34.366 1498.9218 17:47:47.82M 2015-11-08T17:47:41.500Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.033 34.362 1498.9161 17:47:48.04M 2015-11-08T17:47:41.706Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.033 34.362 1498.9153 17:47:48.24M 2015-11-08T17:47:41.906Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.033 34.362 1498.9158 17:47:48.44M 2015-11-08T17:47:42.126Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.033 34.363 1498.9158 17:47:48.63M 2015-11-08T17:47:42.311Z|I-OCEAN7-304-XXXX| 26.70 12.715 40.034 34.363 1498.9155 17:47:48.85M 2015-11-08T17:47:42.516Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.035 34.364 1498.9163 17:47:49.05M 2015-11-08T17:47:42.716Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.036 34.365 1498.9182 17:47:49.25M 2015-11-08T17:47:42.921Z|I-OCEAN7-304-XXXX| 26.71 12.715 40.038 34.367 1498.9215 17:47:49.45M 2015-11-08T17:47:43.121Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.040 34.368 1498.9238 17:47:49.65M 2015-11-08T17:47:43.326Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.041 34.370 1498.9248 17:47:49.85M 2015-11-08T17:47:43.526Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.041 34.370 1498.9253 17:47:50.07M 2015-11-08T17:47:43.731Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.040 34.369 1498.9235 17:47:50.26M 2015-11-08T17:47:43.936Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.040 34.370 1498.9235 17:47:50.46M 2015-11-08T17:47:44.136Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.039 34.368 1498.9216 17:47:50.66M 2015-11-08T17:47:44.344Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.038 34.368 1498.9207 17:47:50.86M 2015-11-08T17:47:44.546Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.037 34.367 1498.9194 17:47:51.08M 2015-11-08T17:47:44.746Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.036 34.365 1498.9183 17:47:51.28M 2015-11-08T17:47:44.971Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.034 34.364 1498.9156 17:47:51.48M 2015-11-08T17:47:45.156Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.035 34.365 1498.9181 17:47:51.68M 2015-11-08T17:47:45.356Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.036 34.366 1498.9207 17:47:51.88M 2015-11-08T17:47:45.574Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.034 34.363 1498.9177 17:47:52.09M 2015-11-08T17:47:45.761Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.033 34.362 1498.9165 17:47:52.29M 2015-11-08T17:47:45.966Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.031 34.362 1498.9146 17:47:52.49M 2015-11-08T17:47:46.166Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.032 34.362 1498.9152 17:47:52.69M 2015-11-08T17:47:46.371Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.033 34.363 1498.9165 17:47:52.89M 2015-11-08T17:47:46.591Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.033 34.363 1498.9178 17:47:53.11M 2015-11-08T17:47:46.776Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.033 34.363 1498.9183 17:47:53.33M 2015-11-08T17:47:46.981Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.034 34.363 1498.9193 17:47:53.51M 2015-11-08T17:47:47.181Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.035 34.364 1498.9198 17:47:53.71M 2015-11-08T17:47:47.386Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.035 34.365 1498.9196 17:47:53.91M 2015-11-08T17:47:47.591Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.035 34.365 1498.9205 17:47:54.13M 2015-11-08T17:47:47.791Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.035 34.364 1498.9203 17:47:54.33M 2015-11-08T17:47:47.996Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.034 34.363 1498.9197 17:47:54.52M 2015-11-08T17:47:48.201Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.033 34.363 1498.9177 17:47:54.72M 2015-11-08T17:47:48.401Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.032 34.362 1498.9156 17:47:54.92M 2015-11-08T17:47:48.606Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.031 34.361 1498.9139 17:47:55.14M 2015-11-08T17:47:48.806Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.030 34.360 1498.9119 17:47:55.34M 2015-11-08T17:47:49.011Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.029 34.359 1498.9109 17:47:55.54M 2015-11-08T17:47:49.211Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.028 34.358 1498.9095 17:47:55.74M 2015-11-08T17:47:49.416Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.030 34.360 1498.9115 17:47:55.93M 2015-11-08T17:47:49.621Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.032 34.362 1498.9131 17:47:56.16M 2015-11-08T17:47:49.821Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.032 34.363 1498.9138 17:47:56.35M 2015-11-08T17:47:50.026Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.033 34.363 1498.9143 17:47:56.55M 2015-11-08T17:47:50.231Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.033 34.364 1498.9139 17:47:56.75M 2015-11-08T17:47:50.431Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.034 34.364 1498.9142 17:47:56.95M 2015-11-08T17:47:50.636Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.035 34.365 1498.9150 17:47:57.17M 2015-11-08T17:47:50.845Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.036 34.366 1498.9160 17:47:57.37M 2015-11-08T17:47:51.056Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.037 34.367 1498.9174 17:47:57.57M 2015-11-08T17:47:51.241Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.038 34.368 1498.9183 17:47:57.78M 2015-11-08T17:47:51.446Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.038 34.368 1498.9188 17:47:57.97M 2015-11-08T17:47:51.651Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.039 34.369 1498.9194 17:47:58.18M 2015-11-08T17:47:51.851Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.039 34.369 1498.9200 17:47:58.38M 2015-11-08T17:47:52.056Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.039 34.369 1498.9208 17:47:58.58M 2015-11-08T17:47:52.262Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.039 34.369 1498.9211 17:47:58.78M 2015-11-08T17:47:52.462Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.039 34.369 1498.9207 17:47:59.00M 2015-11-08T17:47:52.666Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.038 34.368 1498.9204 17:47:59.20M 2015-11-08T17:47:52.871Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.038 34.368 1498.9204 17:47:59.40M 2015-11-08T17:47:53.071Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.038 34.368 1498.9202 17:47:59.60M 2015-11-08T17:47:53.321Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.038 34.368 1498.9209 17:47:59.80M 2015-11-08T17:47:53.476Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.038 34.368 1498.9205 17:48:00.06M 2015-11-08T17:47:53.681Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.038 34.368 1498.9203 17:48:00.22M 2015-11-08T17:47:53.881Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.037 34.367 1498.9196 17:48:00.41M 2015-11-08T17:47:54.086Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.036 34.367 1498.9189 17:48:00.61M 2015-11-08T17:47:54.291Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.036 34.366 1498.9192 17:48:00.81M 2015-11-08T17:47:54.491Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.036 34.366 1498.9189 17:48:01.03M 2015-11-08T17:47:54.696Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.035 34.365 1498.9191 17:48:01.23M 2015-11-08T17:47:54.896Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.035 34.365 1498.9193 17:48:01.43M 2015-11-08T17:47:55.103Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.035 34.365 1498.9193 17:48:01.63M 2015-11-08T17:47:55.306Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.035 34.365 1498.9192 17:48:01.83M 2015-11-08T17:47:55.526Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.035 34.365 1498.9197 17:48:02.05M 2015-11-08T17:47:55.711Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.035 34.365 1498.9199 17:48:02.26M 2015-11-08T17:47:55.911Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.036 34.366 1498.9209 17:48:02.44M 2015-11-08T17:47:56.116Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.036 34.366 1498.9214 17:48:02.64M 2015-11-08T17:47:56.316Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.037 34.367 1498.9216 17:48:02.84M 2015-11-08T17:47:56.538Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.037 34.367 1498.9215 17:48:03.06M 2015-11-08T17:47:56.726Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.037 34.367 1498.9216 17:48:03.26M 2015-11-08T17:47:56.938Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.038 34.367 1498.9227 17:48:03.46M 2015-11-08T17:47:57.131Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.038 34.368 1498.9238 17:48:03.66M 2015-11-08T17:47:57.336Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.038 34.367 1498.9238 17:48:03.86M 2015-11-08T17:47:57.536Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.037 34.367 1498.9232 17:48:04.08M 2015-11-08T17:47:57.736Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.036 34.366 1498.9224 17:48:04.27M 2015-11-08T17:47:57.941Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.036 34.365 1498.9211 17:48:04.47M 2015-11-08T17:47:58.146Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.036 34.366 1498.9214 17:48:04.67M 2015-11-08T17:47:58.396Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.037 34.366 1498.9208 17:48:04.87M 2015-11-08T17:47:58.556Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.037 34.367 1498.9194 17:48:05.14M 2015-11-08T17:47:58.756Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.036 34.364 1498.9222 17:48:05.29M 2015-11-08T17:47:58.956Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.036 34.365 1498.9221 17:48:05.49M 2015-11-08T17:47:59.161Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.037 34.365 1498.9235 17:48:05.68M 2015-11-08T17:47:59.366Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9243 17:48:05.89M 2015-11-08T17:47:59.566Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.039 34.367 1498.9249 17:48:06.11M 2015-11-08T17:47:59.771Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.034 34.362 1498.9187 17:48:06.30M 2015-11-08T17:47:59.991Z|I-OCEAN7-304-XXXX| 26.71 12.716 40.035 34.363 1498.9197 17:48:06.50M