2015-11-08T17:46:00.171Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.039 34.368 1498.9265 17:46:06.69M 2015-11-08T17:46:00.371Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.039 34.368 1498.9259 17:46:06.89M 2015-11-08T17:46:00.571Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.039 34.368 1498.9247 17:46:07.11M 2015-11-08T17:46:00.776Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.039 34.368 1498.9247 17:46:07.31M 2015-11-08T17:46:00.981Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.039 34.368 1498.9257 17:46:07.51M 2015-11-08T17:46:01.186Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.038 34.367 1498.9250 17:46:07.71M 2015-11-08T17:46:01.386Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.371 1498.9303 17:46:07.90M 2015-11-08T17:46:01.591Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.372 1498.9314 17:46:08.12M 2015-11-08T17:46:01.791Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.370 1498.9281 17:46:08.32M 2015-11-08T17:46:02.001Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.370 1498.9272 17:46:08.52M 2015-11-08T17:46:02.201Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.040 34.369 1498.9258 17:46:08.72M 2015-11-08T17:46:02.406Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.039 34.368 1498.9240 17:46:08.92M 2015-11-08T17:46:02.606Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.038 34.367 1498.9222 17:46:09.14M 2015-11-08T17:46:02.806Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9210 17:46:09.34M 2015-11-08T17:46:03.011Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.035 34.364 1498.9192 17:46:09.54M 2015-11-08T17:46:03.216Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.035 34.364 1498.9192 17:46:09.74M 2015-11-08T17:46:03.416Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.041 34.370 1498.9272 17:46:09.93M 2015-11-08T17:46:03.621Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.370 1498.9281 17:46:10.15M 2015-11-08T17:46:03.841Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.370 1498.9280 17:46:10.35M 2015-11-08T17:46:04.026Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.371 1498.9279 17:46:10.57M 2015-11-08T17:46:04.231Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.042 34.371 1498.9274 17:46:10.75M 2015-11-08T17:46:04.442Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.042 34.371 1498.9263 17:46:10.95M 2015-11-08T17:46:04.636Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.042 34.371 1498.9264 17:46:11.17M 2015-11-08T17:46:04.841Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.042 34.371 1498.9274 17:46:11.36M 2015-11-08T17:46:05.041Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.041 34.371 1498.9238 17:46:11.56M 2015-11-08T17:46:05.246Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.041 34.371 1498.9232 17:46:11.76M 2015-11-08T17:46:05.446Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.040 34.370 1498.9232 17:46:11.96M 2015-11-08T17:46:05.651Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.039 34.369 1498.9236 17:46:12.18M 2015-11-08T17:46:05.856Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.039 34.369 1498.9232 17:46:12.38M 2015-11-08T17:46:06.062Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.039 34.369 1498.9230 17:46:12.58M 2015-11-08T17:46:06.262Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.039 34.368 1498.9232 17:46:12.78M 2015-11-08T17:46:06.462Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.038 34.368 1498.9225 17:46:13.00M 2015-11-08T17:46:06.678Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.038 34.368 1498.9222 17:46:13.20M 2015-11-08T17:46:06.872Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.039 34.369 1498.9237 17:46:13.40M 2015-11-08T17:46:07.072Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.039 34.369 1498.9238 17:46:13.60M 2015-11-08T17:46:07.277Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.040 34.370 1498.9250 17:46:13.79M 2015-11-08T17:46:07.477Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.042 34.371 1498.9269 17:46:14.01M 2015-11-08T17:46:07.682Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.042 34.371 1498.9270 17:46:14.21M 2015-11-08T17:46:07.882Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.042 34.371 1498.9280 17:46:14.41M 2015-11-08T17:46:08.087Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9285 17:46:14.61M 2015-11-08T17:46:08.307Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.039 34.369 1498.9240 17:46:14.81M 2015-11-08T17:46:08.497Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.039 34.368 1498.9226 17:46:15.04M 2015-11-08T17:46:08.697Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.038 34.368 1498.9220 17:46:15.23M 2015-11-08T17:46:08.897Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.039 34.369 1498.9232 17:46:15.43M 2015-11-08T17:46:09.103Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.040 34.369 1498.9240 17:46:15.62M 2015-11-08T17:46:09.307Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.040 34.369 1498.9240 17:46:15.82M 2015-11-08T17:46:09.512Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.040 34.369 1498.9244 17:46:16.04M 2015-11-08T17:46:09.712Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.034 34.364 1498.9182 17:46:16.24M 2015-11-08T17:46:09.912Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.034 34.364 1498.9174 17:46:16.44M 2015-11-08T17:46:10.117Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.034 34.364 1498.9177 17:46:16.64M 2015-11-08T17:46:10.322Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.034 34.364 1498.9171 17:46:16.84M 2015-11-08T17:46:10.527Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.041 34.371 1498.9248 17:46:17.06M 2015-11-08T17:46:10.727Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.042 34.371 1498.9255 17:46:17.26M 2015-11-08T17:46:10.932Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.041 34.370 1498.9237 17:46:17.46M 2015-11-08T17:46:11.132Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.040 34.369 1498.9230 17:46:17.66M 2015-11-08T17:46:11.337Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.039 34.368 1498.9221 17:46:17.85M 2015-11-08T17:46:11.542Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.038 34.367 1498.9216 17:46:18.07M 2015-11-08T17:46:11.747Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.036 34.366 1498.9210 17:46:18.27M 2015-11-08T17:46:11.947Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.035 34.364 1498.9192 17:46:18.47M 2015-11-08T17:46:12.147Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.036 34.365 1498.9203 17:46:18.67M 2015-11-08T17:46:12.352Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.036 34.365 1498.9207 17:46:18.87M 2015-11-08T17:46:12.557Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.037 34.366 1498.9214 17:46:19.09M 2015-11-08T17:46:12.777Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.035 34.364 1498.9187 17:46:19.29M 2015-11-08T17:46:12.957Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.036 34.365 1498.9222 17:46:19.50M 2015-11-08T17:46:13.162Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.038 34.366 1498.9238 17:46:19.68M 2015-11-08T17:46:13.367Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.039 34.367 1498.9250 17:46:19.88M 2015-11-08T17:46:13.572Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.040 34.369 1498.9276 17:46:20.10M 2015-11-08T17:46:13.775Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.043 34.372 1498.9313 17:46:20.30M 2015-11-08T17:46:13.977Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.043 34.371 1498.9312 17:46:20.50M 2015-11-08T17:46:14.177Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.042 34.370 1498.9303 17:46:20.70M 2015-11-08T17:46:14.382Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.040 34.368 1498.9285 17:46:20.90M 2015-11-08T17:46:14.587Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.041 34.369 1498.9301 17:46:21.12M 2015-11-08T17:46:14.787Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.041 34.371 1498.9248 17:46:21.32M 2015-11-08T17:46:14.992Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.041 34.371 1498.9247 17:46:21.51M 2015-11-08T17:46:15.197Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.041 34.372 1498.9247 17:46:21.72M 2015-11-08T17:46:15.397Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.042 34.373 1498.9246 17:46:21.91M 2015-11-08T17:46:15.602Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.038 34.369 1498.9192 17:46:22.13M 2015-11-08T17:46:15.797Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.038 34.369 1498.9186 17:46:22.33M 2015-11-08T17:46:16.007Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.038 34.370 1498.9189 17:46:22.53M 2015-11-08T17:46:16.207Z|I-OCEAN7-304-XXXX| 26.92 12.712 40.037 34.369 1498.9175 17:46:22.73M 2015-11-08T17:46:16.412Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.037 34.368 1498.9167 17:46:22.93M 2015-11-08T17:46:16.837Z|I-OCEAN7-304-XXXX| 26.90 12.713 40.036 34.367 1498.9169 17:46:23.15M 2015-11-08T17:46:16.837Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.035 34.366 1498.9170 17:46:23.44M 2015-11-08T17:46:17.037Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.034 34.364 1498.9153 17:46:23.56M 2015-11-08T17:46:17.257Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.034 34.365 1498.9163 17:46:23.76M 2015-11-08T17:46:17.447Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.034 34.364 1498.9170 17:46:23.97M 2015-11-08T17:46:17.647Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.034 34.364 1498.9172 17:46:24.18M 2015-11-08T17:46:17.852Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9186 17:46:24.38M 2015-11-08T17:46:18.052Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.035 34.364 1498.9182 17:46:24.58M 2015-11-08T17:46:18.252Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.035 34.365 1498.9189 17:46:24.77M 2015-11-08T17:46:18.457Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.035 34.364 1498.9199 17:46:24.97M 2015-11-08T17:46:18.662Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.037 34.366 1498.9238 17:46:25.19M 2015-11-08T17:46:18.862Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.038 34.366 1498.9240 17:46:25.39M 2015-11-08T17:46:19.067Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.045 34.373 1498.9327 17:46:25.59M 2015-11-08T17:46:19.272Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.046 34.374 1498.9342 17:46:25.79M 2015-11-08T17:46:19.473Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.375 1498.9353 17:46:26.01M 2015-11-08T17:46:19.677Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.375 1498.9357 17:46:26.21M 2015-11-08T17:46:19.882Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.046 34.374 1498.9352 17:46:26.41M 2015-11-08T17:46:20.082Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.046 34.374 1498.9352 17:46:26.61M 2015-11-08T17:46:20.287Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9277 17:46:26.80M 2015-11-08T17:46:20.487Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9275 17:46:27.02M 2015-11-08T17:46:20.692Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.368 1498.9270 17:46:27.22M 2015-11-08T17:46:20.897Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.368 1498.9271 17:46:27.42M 2015-11-08T17:46:21.097Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9264 17:46:27.62M 2015-11-08T17:46:21.297Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.366 1498.9253 17:46:27.82M 2015-11-08T17:46:21.507Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.038 34.367 1498.9254 17:46:28.04M 2015-11-08T17:46:21.722Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.038 34.367 1498.9246 17:46:28.24M 2015-11-08T17:46:21.912Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.368 1498.9261 17:46:28.45M 2015-11-08T17:46:22.112Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.044 34.372 1498.9314 17:46:28.64M 2015-11-08T17:46:22.317Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.045 34.373 1498.9323 17:46:28.84M 2015-11-08T17:46:22.517Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.040 34.368 1498.9266 17:46:29.05M 2015-11-08T17:46:22.722Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.040 34.368 1498.9263 17:46:29.25M 2015-11-08T17:46:22.922Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.367 1498.9254 17:46:29.45M 2015-11-08T17:46:23.127Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.367 1498.9247 17:46:29.65M 2015-11-08T17:46:23.332Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.038 34.367 1498.9243 17:46:29.85M 2015-11-08T17:46:23.532Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.038 34.366 1498.9241 17:46:30.07M 2015-11-08T17:46:23.737Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.038 34.366 1498.9238 17:46:30.27M 2015-11-08T17:46:23.942Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.037 34.366 1498.9233 17:46:30.46M 2015-11-08T17:46:24.142Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.036 34.365 1498.9221 17:46:30.67M 2015-11-08T17:46:24.347Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.035 34.364 1498.9210 17:46:30.86M 2015-11-08T17:46:24.547Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.036 34.365 1498.9216 17:46:31.08M 2015-11-08T17:46:24.752Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.037 34.365 1498.9237 17:46:31.28M 2015-11-08T17:46:24.957Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9260 17:46:31.48M 2015-11-08T17:46:25.157Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.042 34.370 1498.9310 17:46:31.68M 2015-11-08T17:46:25.375Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.035 34.363 1498.9216 17:46:31.88M 2015-11-08T17:46:25.567Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.033 34.362 1498.9203 17:46:32.10M 2015-11-08T17:46:25.767Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.034 34.363 1498.9208 17:46:32.30M 2015-11-08T17:46:25.972Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.035 34.364 1498.9215 17:46:32.50M 2015-11-08T17:46:26.192Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.033 34.362 1498.9199 17:46:32.70M 2015-11-08T17:46:26.377Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.033 34.362 1498.9202 17:46:32.91M 2015-11-08T17:46:26.578Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.033 34.361 1498.9193 17:46:33.11M 2015-11-08T17:46:26.782Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.032 34.361 1498.9188 17:46:33.31M 2015-11-08T17:46:26.987Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.032 34.361 1498.9196 17:46:33.51M 2015-11-08T17:46:27.188Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.369 1498.9286 17:46:33.71M 2015-11-08T17:46:27.393Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.041 34.369 1498.9304 17:46:33.91M 2015-11-08T17:46:27.593Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.039 34.367 1498.9274 17:46:34.13M 2015-11-08T17:46:27.797Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.037 34.365 1498.9254 17:46:34.32M 2015-11-08T17:46:28.002Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.036 34.364 1498.9237 17:46:34.53M 2015-11-08T17:46:28.202Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.035 34.363 1498.9215 17:46:34.73M 2015-11-08T17:46:28.407Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.367 1498.9265 17:46:34.92M 2015-11-08T17:46:28.612Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.040 34.367 1498.9274 17:46:35.14M 2015-11-08T17:46:28.812Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.041 34.369 1498.9279 17:46:35.34M 2015-11-08T17:46:29.018Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.042 34.370 1498.9299 17:46:35.54M 2015-11-08T17:46:29.222Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.043 34.370 1498.9313 17:46:35.74M 2015-11-08T17:46:29.422Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.042 34.369 1498.9310 17:46:35.94M 2015-11-08T17:46:29.627Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.042 34.369 1498.9308 17:46:36.16M 2015-11-08T17:46:29.827Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.041 34.369 1498.9308 17:46:36.36M 2015-11-08T17:46:30.032Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.041 34.369 1498.9299 17:46:36.56M 2015-11-08T17:46:30.237Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.041 34.368 1498.9297 17:46:36.75M 2015-11-08T17:46:30.437Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.042 34.370 1498.9313 17:46:36.96M 2015-11-08T17:46:30.658Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.042 34.370 1498.9308 17:46:37.17M 2015-11-08T17:46:30.842Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.042 34.370 1498.9310 17:46:37.39M 2015-11-08T17:46:31.048Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.042 34.369 1498.9312 17:46:37.57M 2015-11-08T17:46:31.248Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.041 34.369 1498.9310 17:46:37.77M 2015-11-08T17:46:31.453Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.040 34.367 1498.9310 17:46:37.97M 2015-11-08T17:46:31.653Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.040 34.367 1498.9310 17:46:38.19M 2015-11-08T17:46:31.858Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.040 34.367 1498.9310 17:46:38.39M 2015-11-08T17:46:32.063Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.039 34.366 1498.9298 17:46:38.59M 2015-11-08T17:46:32.268Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.366 1498.9299 17:46:38.79M 2015-11-08T17:46:32.468Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.039 34.366 1498.9290 17:46:39.01M 2015-11-08T17:46:32.673Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.038 34.366 1498.9292 17:46:39.20M 2015-11-08T17:46:32.873Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.038 34.365 1498.9282 17:46:39.40M 2015-11-08T17:46:33.078Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.037 34.364 1498.9265 17:46:39.60M 2015-11-08T17:46:33.278Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.036 34.363 1498.9243 17:46:39.80M 2015-11-08T17:46:33.483Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.034 34.362 1498.9226 17:46:40.02M 2015-11-08T17:46:33.683Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.034 34.361 1498.9227 17:46:40.22M 2015-11-08T17:46:33.888Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.033 34.361 1498.9218 17:46:40.41M 2015-11-08T17:46:34.093Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.033 34.361 1498.9204 17:46:40.61M 2015-11-08T17:46:34.298Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.033 34.361 1498.9200 17:46:40.81M 2015-11-08T17:46:34.498Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.032 34.361 1498.9182 17:46:41.03M 2015-11-08T17:46:34.703Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.033 34.362 1498.9177 17:46:41.23M 2015-11-08T17:46:34.903Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.034 34.363 1498.9186 17:46:41.43M 2015-11-08T17:46:35.123Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.035 34.365 1498.9196 17:46:41.63M 2015-11-08T17:46:35.308Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.036 34.365 1498.9204 17:46:41.84M 2015-11-08T17:46:35.513Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9215 17:46:42.05M 2015-11-08T17:46:35.718Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.038 34.367 1498.9227 17:46:42.25M 2015-11-08T17:46:35.918Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.039 34.369 1498.9247 17:46:42.45M 2015-11-08T17:46:36.123Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.042 34.371 1498.9277 17:46:42.64M 2015-11-08T17:46:36.323Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.042 34.371 1498.9276 17:46:42.84M 2015-11-08T17:46:36.528Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.042 34.371 1498.9263 17:46:43.06M 2015-11-08T17:46:36.733Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.041 34.371 1498.9253 17:46:43.26M 2015-11-08T17:46:36.933Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.040 34.370 1498.9240 17:46:43.46M 2015-11-08T17:46:37.138Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.039 34.369 1498.9227 17:46:43.66M 2015-11-08T17:46:37.338Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.039 34.369 1498.9221 17:46:43.86M 2015-11-08T17:46:37.543Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.037 34.367 1498.9204 17:46:44.08M 2015-11-08T17:46:37.743Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.041 34.371 1498.9247 17:46:44.28M 2015-11-08T17:46:37.948Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.042 34.372 1498.9253 17:46:44.47M 2015-11-08T17:46:38.153Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.043 34.373 1498.9259 17:46:44.67M 2015-11-08T17:46:38.353Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.043 34.374 1498.9261 17:46:44.87M 2015-11-08T17:46:38.558Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.044 34.374 1498.9271 17:46:45.09M 2015-11-08T17:46:38.763Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.045 34.375 1498.9276 17:46:45.29M 2015-11-08T17:46:38.963Z|I-OCEAN7-304-XXXX| 26.87 12.713 40.045 34.375 1498.9274 17:46:45.49M 2015-11-08T17:46:39.168Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.045 34.375 1498.9281 17:46:45.69M 2015-11-08T17:46:39.373Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.044 34.374 1498.9285 17:46:45.89M 2015-11-08T17:46:39.593Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.044 34.374 1498.9288 17:46:46.11M 2015-11-08T17:46:39.778Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.044 34.373 1498.9294 17:46:46.32M 2015-11-08T17:46:39.978Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.037 34.366 1498.9225 17:46:46.51M 2015-11-08T17:46:40.184Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.036 34.365 1498.9216 17:46:46.70M 2015-11-08T17:46:40.383Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.364 1498.9205 17:46:46.90M 2015-11-08T17:46:40.588Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.035 34.364 1498.9208 17:46:47.12M 2015-11-08T17:46:40.793Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.035 34.364 1498.9220 17:46:47.32M 2015-11-08T17:46:40.993Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.036 34.364 1498.9230 17:46:47.52M 2015-11-08T17:46:41.198Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.036 34.364 1498.9232 17:46:47.72M 2015-11-08T17:46:41.398Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.036 34.364 1498.9230 17:46:47.92M 2015-11-08T17:46:41.608Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.036 34.364 1498.9243 17:46:48.14M 2015-11-08T17:46:41.808Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.037 34.365 1498.9252 17:46:48.34M 2015-11-08T17:46:42.008Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.039 34.367 1498.9263 17:46:48.54M 2015-11-08T17:46:42.213Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.040 34.368 1498.9272 17:46:48.73M 2015-11-08T17:46:42.418Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.041 34.369 1498.9288 17:46:48.94M 2015-11-08T17:46:42.618Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.042 34.371 1498.9301 17:46:49.15M 2015-11-08T17:46:42.823Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.043 34.372 1498.9309 17:46:49.35M 2015-11-08T17:46:43.028Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9310 17:46:49.55M 2015-11-08T17:46:43.228Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.045 34.373 1498.9325 17:46:49.75M 2015-11-08T17:46:43.433Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.045 34.373 1498.9342 17:46:49.95M 2015-11-08T17:46:43.643Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.047 34.375 1498.9352 17:46:50.17M 2015-11-08T17:46:43.838Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.047 34.376 1498.9358 17:46:50.37M 2015-11-08T17:46:44.058Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.047 34.376 1498.9359 17:46:50.57M 2015-11-08T17:46:44.243Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.046 34.375 1498.9349 17:46:50.78M 2015-11-08T17:46:44.448Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.045 34.374 1498.9342 17:46:50.96M 2015-11-08T17:46:44.648Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.044 34.372 1498.9324 17:46:51.18M 2015-11-08T17:46:44.853Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.043 34.370 1498.9358 17:46:51.38M 2015-11-08T17:46:45.058Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.041 34.368 1498.9333 17:46:51.58M 2015-11-08T17:46:45.258Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.034 34.361 1498.9259 17:46:51.78M 2015-11-08T17:46:45.463Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.034 34.361 1498.9263 17:46:52.00M 2015-11-08T17:46:45.663Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.034 34.360 1498.9265 17:46:52.20M 2015-11-08T17:46:45.864Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.034 34.361 1498.9266 17:46:52.39M 2015-11-08T17:46:46.068Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.035 34.361 1498.9280 17:46:52.59M 2015-11-08T17:46:46.273Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.036 34.361 1498.9296 17:46:52.79M 2015-11-08T17:46:46.478Z|I-OCEAN7-304-XXXX| 26.85 12.719 40.036 34.362 1498.9286 17:46:53.01M 2015-11-08T17:46:46.700Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.036 34.363 1498.9291 17:46:53.21M 2015-11-08T17:46:46.883Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.036 34.363 1498.9277 17:46:53.41M 2015-11-08T17:46:47.088Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.037 34.363 1498.9274 17:46:53.61M 2015-11-08T17:46:47.288Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.037 34.364 1498.9274 17:46:53.81M 2015-11-08T17:46:47.493Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.037 34.364 1498.9272 17:46:54.03M 2015-11-08T17:46:47.693Z|I-OCEAN7-304-XXXX| 26.78 12.718 40.038 34.365 1498.9281 17:46:54.23M 2015-11-08T17:46:47.898Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.039 34.366 1498.9282 17:46:54.42M 2015-11-08T17:46:48.098Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.039 34.366 1498.9285 17:46:54.62M 2015-11-08T17:46:48.304Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.040 34.366 1498.9288 17:46:54.82M 2015-11-08T17:46:48.523Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.039 34.366 1498.9287 17:46:55.04M 2015-11-08T17:46:48.713Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.040 34.367 1498.9280 17:46:55.26M 2015-11-08T17:46:48.913Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.040 34.368 1498.9272 17:46:55.44M 2015-11-08T17:46:49.113Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.041 34.369 1498.9275 17:46:55.64M 2015-11-08T17:46:49.318Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.042 34.370 1498.9277 17:46:55.84M 2015-11-08T17:46:49.523Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.042 34.371 1498.9283 17:46:56.06M 2015-11-08T17:46:49.728Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.043 34.372 1498.9292 17:46:56.26M 2015-11-08T17:46:49.928Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.043 34.372 1498.9299 17:46:56.46M 2015-11-08T17:46:50.133Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9292 17:46:56.66M 2015-11-08T17:46:50.328Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9292 17:46:56.86M 2015-11-08T17:46:50.538Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.043 34.372 1498.9282 17:46:57.07M 2015-11-08T17:46:50.738Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.042 34.372 1498.9270 17:46:57.27M 2015-11-08T17:46:50.944Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.042 34.372 1498.9272 17:46:57.47M 2015-11-08T17:46:51.143Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.042 34.371 1498.9275 17:46:57.67M 2015-11-08T17:46:51.348Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.041 34.371 1498.9259 17:46:57.87M 2015-11-08T17:46:51.553Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.040 34.370 1498.9248 17:46:58.09M 2015-11-08T17:46:51.775Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.040 34.370 1498.9242 17:46:58.29M 2015-11-08T17:46:51.958Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.040 34.370 1498.9243 17:46:58.48M 2015-11-08T17:46:52.163Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.040 34.370 1498.9247 17:46:58.68M 2015-11-08T17:46:52.363Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.040 34.370 1498.9253 17:46:58.88M 2015-11-08T17:46:52.568Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.370 1498.9257 17:46:59.10M 2015-11-08T17:46:52.769Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.369 1498.9259 17:46:59.30M 2015-11-08T17:46:52.989Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.041 34.370 1498.9281 17:46:59.50M 2015-11-08T17:46:53.173Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.042 34.370 1498.9291 17:46:59.71M 2015-11-08T17:46:53.379Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.041 34.369 1498.9279 17:46:59.90M 2015-11-08T17:46:53.583Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.040 34.368 1498.9271 17:47:00.11M 2015-11-08T17:46:53.784Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.036 34.364 1498.9242 17:47:00.32M 2015-11-08T17:46:53.989Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.035 34.363 1498.9229 17:47:00.51M 2015-11-08T17:46:54.194Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.036 34.364 1498.9242 17:47:00.71M 2015-11-08T17:46:54.394Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.036 34.363 1498.9254 17:47:00.91M 2015-11-08T17:46:54.599Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.036 34.364 1498.9254 17:47:01.13M 2015-11-08T17:46:54.804Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.037 34.364 1498.9263 17:47:01.33M 2015-11-08T17:46:55.004Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9260 17:47:01.53M 2015-11-08T17:46:55.209Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.038 34.366 1498.9252 17:47:01.73M 2015-11-08T17:46:55.409Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.367 1498.9249 17:47:01.93M 2015-11-08T17:46:55.624Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.039 34.368 1498.9253 17:47:02.15M 2015-11-08T17:46:55.814Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9254 17:47:02.35M 2015-11-08T17:46:56.019Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9252 17:47:02.54M 2015-11-08T17:46:56.247Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.370 1498.9253 17:47:02.74M 2015-11-08T17:46:56.424Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.040 34.370 1498.9247 17:47:02.94M 2015-11-08T17:46:56.624Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.041 34.370 1498.9248 17:47:03.16M 2015-11-08T17:46:56.829Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.041 34.371 1498.9242 17:47:03.36M 2015-11-08T17:46:57.034Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.041 34.371 1498.9244 17:47:03.56M 2015-11-08T17:46:57.239Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.041 34.371 1498.9238 17:47:03.76M 2015-11-08T17:46:57.459Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.041 34.372 1498.9235 17:47:03.96M 2015-11-08T17:46:57.644Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.042 34.372 1498.9241 17:47:04.19M 2015-11-08T17:46:57.849Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.041 34.371 1498.9238 17:47:04.38M 2015-11-08T17:46:58.049Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.041 34.371 1498.9235 17:47:04.57M 2015-11-08T17:46:58.254Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.036 34.366 1498.9188 17:47:04.77M 2015-11-08T17:46:58.460Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.038 34.367 1498.9221 17:47:04.97M 2015-11-08T17:46:58.659Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.365 1498.9197 17:47:05.19M 2015-11-08T17:46:58.864Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.038 34.367 1498.9222 17:47:05.39M 2015-11-08T17:46:59.064Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.038 34.367 1498.9232 17:47:05.59M 2015-11-08T17:46:59.269Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.037 34.366 1498.9211 17:47:05.79M 2015-11-08T17:46:59.469Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.036 34.366 1498.9203 17:47:06.01M 2015-11-08T17:46:59.674Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.036 34.365 1498.9203 17:47:06.20M 2015-11-08T17:46:59.874Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.036 34.365 1498.9211 17:47:06.41M