2015-11-08T17:44:00.176Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.045 34.372 1498.9355 17:44:06.69M 2015-11-08T17:44:00.381Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.046 34.373 1498.9364 17:44:06.89M 2015-11-08T17:44:00.586Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.045 34.372 1498.9342 17:44:07.11M 2015-11-08T17:44:00.786Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.045 34.373 1498.9332 17:44:07.31M 2015-11-08T17:44:00.991Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.046 34.374 1498.9337 17:44:07.51M 2015-11-08T17:44:01.196Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.043 34.371 1498.9308 17:44:07.71M 2015-11-08T17:44:01.397Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.043 34.371 1498.9302 17:44:07.91M 2015-11-08T17:44:01.601Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.043 34.371 1498.9313 17:44:08.13M 2015-11-08T17:44:01.801Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.036 34.364 1498.9220 17:44:08.33M 2015-11-08T17:44:02.006Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.035 34.363 1498.9211 17:44:08.52M 2015-11-08T17:44:02.211Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9205 17:44:08.72M 2015-11-08T17:44:02.411Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9208 17:44:08.92M 2015-11-08T17:44:02.616Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.036 34.365 1498.9211 17:44:09.14M 2015-11-08T17:44:02.816Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.037 34.366 1498.9210 17:44:09.34M 2015-11-08T17:44:03.021Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.037 34.367 1498.9219 17:44:09.54M 2015-11-08T17:44:03.236Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.043 34.372 1498.9279 17:44:09.74M 2015-11-08T17:44:03.426Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.043 34.372 1498.9291 17:44:09.95M 2015-11-08T17:44:03.631Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.044 34.373 1498.9308 17:44:10.16M 2015-11-08T17:44:03.831Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.044 34.373 1498.9301 17:44:10.36M 2015-11-08T17:44:04.036Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.043 34.372 1498.9282 17:44:10.55M 2015-11-08T17:44:04.241Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.371 1498.9269 17:44:10.75M 2015-11-08T17:44:04.441Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.041 34.370 1498.9255 17:44:10.95M 2015-11-08T17:44:04.691Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.040 34.369 1498.9242 17:44:11.17M 2015-11-08T17:44:04.846Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.039 34.368 1498.9261 17:44:11.42M 2015-11-08T17:44:05.051Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.040 34.368 1498.9271 17:44:11.57M 2015-11-08T17:44:05.256Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9277 17:44:11.77M 2015-11-08T17:44:05.456Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9281 17:44:11.97M 2015-11-08T17:44:05.661Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9285 17:44:12.19M 2015-11-08T17:44:05.866Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.039 34.367 1498.9290 17:44:12.38M 2015-11-08T17:44:06.066Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.366 1498.9291 17:44:12.58M 2015-11-08T17:44:06.266Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.366 1498.9288 17:44:12.78M 2015-11-08T17:44:06.471Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.038 34.366 1498.9290 17:44:13.00M 2015-11-08T17:44:06.676Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.038 34.365 1498.9290 17:44:13.20M 2015-11-08T17:44:06.881Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.038 34.365 1498.9292 17:44:13.40M 2015-11-08T17:44:07.081Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.039 34.366 1498.9299 17:44:13.60M 2015-11-08T17:44:07.287Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.039 34.366 1498.9309 17:44:13.80M 2015-11-08T17:44:07.487Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.039 34.366 1498.9337 17:44:14.02M 2015-11-08T17:44:07.707Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.040 34.366 1498.9331 17:44:14.22M 2015-11-08T17:44:07.891Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.040 34.366 1498.9335 17:44:14.43M 2015-11-08T17:44:08.096Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.040 34.366 1498.9336 17:44:14.61M 2015-11-08T17:44:08.297Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.040 34.366 1498.9341 17:44:14.81M 2015-11-08T17:44:08.506Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.040 34.366 1498.9343 17:44:15.03M 2015-11-08T17:44:08.707Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.040 34.366 1498.9343 17:44:15.23M 2015-11-08T17:44:08.911Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.040 34.365 1498.9348 17:44:15.43M 2015-11-08T17:44:09.111Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.040 34.366 1498.9336 17:44:15.63M 2015-11-08T17:44:09.311Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.040 34.366 1498.9329 17:44:15.83M 2015-11-08T17:44:09.516Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.040 34.366 1498.9331 17:44:16.05M 2015-11-08T17:44:09.721Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.041 34.367 1498.9332 17:44:16.25M 2015-11-08T17:44:09.926Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.040 34.367 1498.9329 17:44:16.44M 2015-11-08T17:44:10.127Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.040 34.367 1498.9309 17:44:16.65M 2015-11-08T17:44:10.332Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.040 34.367 1498.9305 17:44:16.84M 2015-11-08T17:44:10.532Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.041 34.368 1498.9305 17:44:17.06M 2015-11-08T17:44:10.736Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.041 34.368 1498.9303 17:44:17.26M 2015-11-08T17:44:10.942Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.041 34.368 1498.9299 17:44:17.46M 2015-11-08T17:44:11.142Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.039 34.366 1498.9270 17:44:17.66M 2015-11-08T17:44:11.347Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.044 34.371 1498.9315 17:44:17.86M 2015-11-08T17:44:11.552Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.045 34.372 1498.9331 17:44:18.08M 2015-11-08T17:44:11.752Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.046 34.374 1498.9346 17:44:18.28M 2015-11-08T17:44:11.952Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.048 34.375 1498.9360 17:44:18.47M 2015-11-08T17:44:12.172Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.048 34.375 1498.9363 17:44:18.67M 2015-11-08T17:44:12.362Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.048 34.376 1498.9368 17:44:18.89M 2015-11-08T17:44:12.562Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.049 34.377 1498.9371 17:44:19.09M 2015-11-08T17:44:12.767Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.047 34.375 1498.9344 17:44:19.29M 2015-11-08T17:44:12.972Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.047 34.375 1498.9348 17:44:19.49M 2015-11-08T17:44:13.172Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.048 34.375 1498.9369 17:44:19.69M 2015-11-08T17:44:13.377Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.049 34.376 1498.9385 17:44:19.89M 2015-11-08T17:44:13.577Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.050 34.377 1498.9395 17:44:20.11M 2015-11-08T17:44:13.782Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.050 34.377 1498.9398 17:44:20.31M 2015-11-08T17:44:13.987Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.049 34.376 1498.9399 17:44:20.51M 2015-11-08T17:44:14.187Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.049 34.376 1498.9403 17:44:20.70M 2015-11-08T17:44:14.392Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.044 34.372 1498.9349 17:44:20.90M 2015-11-08T17:44:14.597Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.044 34.371 1498.9341 17:44:21.12M 2015-11-08T17:44:14.842Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.043 34.370 1498.9342 17:44:21.32M 2015-11-08T17:44:15.002Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.042 34.369 1498.9331 17:44:21.56M 2015-11-08T17:44:15.202Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.041 34.368 1498.9323 17:44:21.72M 2015-11-08T17:44:15.407Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.040 34.365 1498.9384 17:44:21.92M 2015-11-08T17:44:15.607Z|I-OCEAN7-304-XXXX| 26.99 12.720 40.040 34.364 1498.9374 17:44:22.14M 2015-11-08T17:44:15.812Z|I-OCEAN7-304-XXXX| 26.96 12.719 40.040 34.364 1498.9366 17:44:22.33M 2015-11-08T17:44:16.017Z|I-OCEAN7-304-XXXX| 26.96 12.720 40.040 34.365 1498.9373 17:44:22.53M 2015-11-08T17:44:16.217Z|I-OCEAN7-304-XXXX| 26.97 12.720 40.040 34.365 1498.9377 17:44:22.73M 2015-11-08T17:44:16.422Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.041 34.366 1498.9387 17:44:22.93M 2015-11-08T17:44:16.642Z|I-OCEAN7-304-XXXX| 27.00 12.719 40.042 34.367 1498.9392 17:44:23.15M 2015-11-08T17:44:16.827Z|I-OCEAN7-304-XXXX| 26.95 12.719 40.039 34.364 1498.9354 17:44:23.37M 2015-11-08T17:44:17.032Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.038 34.364 1498.9331 17:44:23.55M 2015-11-08T17:44:17.237Z|I-OCEAN7-304-XXXX| 26.91 12.719 40.038 34.363 1498.9320 17:44:23.75M 2015-11-08T17:44:17.437Z|I-OCEAN7-304-XXXX| 26.88 12.718 40.037 34.363 1498.9292 17:44:23.95M 2015-11-08T17:44:17.642Z|I-OCEAN7-304-XXXX| 26.87 12.718 40.037 34.363 1498.9281 17:44:24.17M 2015-11-08T17:44:17.842Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.037 34.364 1498.9272 17:44:24.37M 2015-11-08T17:44:18.042Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.037 34.364 1498.9265 17:44:24.56M 2015-11-08T17:44:18.247Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.037 34.364 1498.9249 17:44:24.76M 2015-11-08T17:44:18.452Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.037 34.366 1498.9244 17:44:24.96M 2015-11-08T17:44:18.657Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9252 17:44:25.18M 2015-11-08T17:44:18.863Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.039 34.367 1498.9261 17:44:25.38M 2015-11-08T17:44:19.062Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.052 34.379 1498.9408 17:44:25.58M 2015-11-08T17:44:19.262Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.051 34.379 1498.9398 17:44:25.78M 2015-11-08T17:44:19.467Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.050 34.377 1498.9386 17:44:26.00M 2015-11-08T17:44:19.672Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.048 34.376 1498.9379 17:44:26.20M 2015-11-08T17:44:19.877Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.047 34.374 1498.9370 17:44:26.40M 2015-11-08T17:44:20.072Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.044 34.372 1498.9330 17:44:26.60M 2015-11-08T17:44:20.277Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.044 34.371 1498.9318 17:44:26.79M 2015-11-08T17:44:20.482Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.043 34.370 1498.9321 17:44:27.01M 2015-11-08T17:44:20.687Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.042 34.370 1498.9304 17:44:27.21M 2015-11-08T17:44:20.887Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.041 34.369 1498.9294 17:44:27.41M 2015-11-08T17:44:21.112Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.042 34.370 1498.9296 17:44:27.61M 2015-11-08T17:44:21.297Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.042 34.371 1498.9304 17:44:27.83M 2015-11-08T17:44:21.497Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.043 34.371 1498.9305 17:44:28.03M 2015-11-08T17:44:21.703Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.041 34.369 1498.9276 17:44:28.23M 2015-11-08T17:44:21.902Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.040 34.368 1498.9272 17:44:28.43M 2015-11-08T17:44:22.107Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.039 34.368 1498.9266 17:44:28.62M 2015-11-08T17:44:22.307Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.038 34.367 1498.9249 17:44:28.82M 2015-11-08T17:44:22.512Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.038 34.366 1498.9248 17:44:29.04M 2015-11-08T17:44:22.717Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.037 34.366 1498.9225 17:44:29.24M 2015-11-08T17:44:22.917Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.036 34.365 1498.9215 17:44:29.44M 2015-11-08T17:44:23.122Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.035 34.364 1498.9203 17:44:29.64M 2015-11-08T17:44:23.327Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.035 34.364 1498.9205 17:44:29.84M 2015-11-08T17:44:23.527Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.039 34.368 1498.9272 17:44:30.06M 2015-11-08T17:44:23.732Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.040 34.369 1498.9281 17:44:30.26M 2015-11-08T17:44:23.932Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.042 34.370 1498.9294 17:44:30.45M 2015-11-08T17:44:24.137Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.043 34.371 1498.9320 17:44:30.65M 2015-11-08T17:44:24.337Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.044 34.372 1498.9329 17:44:30.85M 2015-11-08T17:44:24.542Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.044 34.373 1498.9325 17:44:31.07M 2015-11-08T17:44:24.747Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.045 34.373 1498.9336 17:44:31.27M 2015-11-08T17:44:24.947Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.374 1498.9353 17:44:31.47M 2015-11-08T17:44:25.152Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.374 1498.9351 17:44:31.67M 2015-11-08T17:44:25.357Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.374 1498.9351 17:44:31.87M 2015-11-08T17:44:25.572Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.037 34.366 1498.9249 17:44:32.09M 2015-11-08T17:44:25.762Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.035 34.364 1498.9231 17:44:32.30M 2015-11-08T17:44:25.962Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.035 34.364 1498.9221 17:44:32.48M 2015-11-08T17:44:26.167Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.035 34.364 1498.9220 17:44:32.68M 2015-11-08T17:44:26.372Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.044 34.372 1498.9316 17:44:32.88M 2015-11-08T17:44:26.572Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.045 34.374 1498.9324 17:44:33.10M 2015-11-08T17:44:26.777Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.047 34.376 1498.9342 17:44:33.30M 2015-11-08T17:44:26.977Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.049 34.377 1498.9364 17:44:33.50M 2015-11-08T17:44:27.182Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.048 34.375 1498.9418 17:44:33.70M 2015-11-08T17:44:27.410Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.048 34.374 1498.9419 17:44:33.90M 2015-11-08T17:44:27.592Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.048 34.374 1498.9409 17:44:34.12M 2015-11-08T17:44:27.792Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.041 34.367 1498.9329 17:44:34.32M 2015-11-08T17:44:27.992Z|I-OCEAN7-304-XXXX| 26.83 12.718 40.042 34.368 1498.9338 17:44:34.52M 2015-11-08T17:44:28.197Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.043 34.369 1498.9347 17:44:34.71M 2015-11-08T17:44:28.402Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.044 34.370 1498.9353 17:44:34.91M 2015-11-08T17:44:28.607Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.044 34.370 1498.9363 17:44:35.13M 2015-11-08T17:44:28.807Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.045 34.372 1498.9362 17:44:35.33M 2015-11-08T17:44:29.007Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.046 34.373 1498.9368 17:44:35.53M 2015-11-08T17:44:29.212Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.047 34.374 1498.9365 17:44:35.73M 2015-11-08T17:44:29.417Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.048 34.375 1498.9365 17:44:35.93M 2015-11-08T17:44:29.617Z|I-OCEAN7-304-XXXX| 26.72 12.716 40.048 34.376 1498.9354 17:44:36.15M 2015-11-08T17:44:29.822Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.048 34.376 1498.9342 17:44:36.34M 2015-11-08T17:44:30.042Z|I-OCEAN7-304-XXXX| 26.74 12.715 40.048 34.376 1498.9332 17:44:36.54M 2015-11-08T17:44:30.227Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.047 34.375 1498.9331 17:44:36.76M 2015-11-08T17:44:30.427Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.046 34.374 1498.9329 17:44:36.94M 2015-11-08T17:44:30.632Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.045 34.374 1498.9319 17:44:37.16M 2015-11-08T17:44:30.837Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.044 34.373 1498.9313 17:44:37.36M 2015-11-08T17:44:31.037Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.043 34.371 1498.9302 17:44:37.56M 2015-11-08T17:44:31.242Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.041 34.370 1498.9288 17:44:37.76M 2015-11-08T17:44:31.442Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.041 34.369 1498.9287 17:44:37.96M 2015-11-08T17:44:31.648Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9288 17:44:38.17M 2015-11-08T17:44:31.852Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.039 34.367 1498.9280 17:44:38.37M 2015-11-08T17:44:32.057Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.038 34.367 1498.9274 17:44:38.57M 2015-11-08T17:44:32.257Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.038 34.366 1498.9286 17:44:38.77M 2015-11-08T17:44:32.458Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.038 34.366 1498.9287 17:44:38.97M 2015-11-08T17:44:32.663Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.038 34.366 1498.9290 17:44:39.19M 2015-11-08T17:44:32.868Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.040 34.368 1498.9318 17:44:39.39M 2015-11-08T17:44:33.073Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.041 34.368 1498.9325 17:44:39.59M 2015-11-08T17:44:33.273Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.034 34.362 1498.9243 17:44:39.79M 2015-11-08T17:44:33.478Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.033 34.362 1498.9229 17:44:40.01M 2015-11-08T17:44:33.677Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.032 34.361 1498.9204 17:44:40.21M 2015-11-08T17:44:33.883Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.032 34.361 1498.9194 17:44:40.40M 2015-11-08T17:44:34.088Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.031 34.361 1498.9185 17:44:40.60M 2015-11-08T17:44:34.288Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.031 34.360 1498.9174 17:44:40.80M 2015-11-08T17:44:34.508Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.031 34.360 1498.9164 17:44:41.02M 2015-11-08T17:44:34.693Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.040 34.369 1498.9269 17:44:41.24M 2015-11-08T17:44:34.898Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.041 34.370 1498.9276 17:44:41.42M 2015-11-08T17:44:35.148Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.042 34.371 1498.9276 17:44:41.62M 2015-11-08T17:44:35.303Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.050 34.378 1498.9371 17:44:41.86M 2015-11-08T17:44:35.508Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.050 34.378 1498.9363 17:44:42.04M 2015-11-08T17:44:35.708Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.050 34.378 1498.9365 17:44:42.24M 2015-11-08T17:44:35.908Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.050 34.379 1498.9362 17:44:42.43M 2015-11-08T17:44:36.113Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.050 34.378 1498.9363 17:44:42.63M 2015-11-08T17:44:36.318Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.050 34.378 1498.9366 17:44:42.83M 2015-11-08T17:44:36.523Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.050 34.378 1498.9365 17:44:43.05M 2015-11-08T17:44:36.723Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.050 34.378 1498.9369 17:44:43.25M 2015-11-08T17:44:36.928Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.050 34.378 1498.9363 17:44:43.45M 2015-11-08T17:44:37.128Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.049 34.377 1498.9355 17:44:43.65M 2015-11-08T17:44:37.333Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.048 34.376 1498.9338 17:44:43.85M 2015-11-08T17:44:37.533Z|I-OCEAN7-304-XXXX| 26.78 12.715 40.044 34.373 1498.9294 17:44:44.07M 2015-11-08T17:44:37.743Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.045 34.373 1498.9297 17:44:44.26M 2015-11-08T17:44:37.943Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.044 34.372 1498.9319 17:44:44.47M 2015-11-08T17:44:38.143Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.044 34.372 1498.9313 17:44:44.66M 2015-11-08T17:44:38.348Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.044 34.372 1498.9316 17:44:44.86M 2015-11-08T17:44:38.553Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.044 34.372 1498.9318 17:44:45.08M 2015-11-08T17:44:38.753Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.044 34.372 1498.9323 17:44:45.28M 2015-11-08T17:44:38.973Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.045 34.373 1498.9338 17:44:45.48M 2015-11-08T17:44:39.163Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.045 34.373 1498.9344 17:44:45.69M 2015-11-08T17:44:39.363Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.045 34.372 1498.9355 17:44:45.88M 2015-11-08T17:44:39.568Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.044 34.371 1498.9343 17:44:46.10M 2015-11-08T17:44:39.773Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.043 34.370 1498.9341 17:44:46.30M 2015-11-08T17:44:39.973Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.043 34.370 1498.9336 17:44:46.49M 2015-11-08T17:44:40.223Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.043 34.370 1498.9336 17:44:46.69M 2015-11-08T17:44:40.378Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.043 34.370 1498.9337 17:44:46.94M 2015-11-08T17:44:40.583Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.043 34.370 1498.9343 17:44:47.11M 2015-11-08T17:44:40.783Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.042 34.369 1498.9332 17:44:47.31M 2015-11-08T17:44:40.988Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.043 34.370 1498.9330 17:44:47.51M 2015-11-08T17:44:41.193Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.043 34.371 1498.9332 17:44:47.71M 2015-11-08T17:44:41.393Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.041 34.368 1498.9310 17:44:47.91M 2015-11-08T17:44:41.598Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.041 34.368 1498.9307 17:44:48.13M 2015-11-08T17:44:41.798Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.040 34.368 1498.9305 17:44:48.32M 2015-11-08T17:44:42.019Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.039 34.367 1498.9296 17:44:48.52M 2015-11-08T17:44:42.208Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.039 34.367 1498.9285 17:44:48.72M 2015-11-08T17:44:42.408Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.030 34.359 1498.9178 17:44:48.92M 2015-11-08T17:44:42.613Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.033 34.361 1498.9208 17:44:49.14M 2015-11-08T17:44:42.818Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.034 34.362 1498.9222 17:44:49.34M 2015-11-08T17:44:43.018Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.035 34.363 1498.9237 17:44:49.54M 2015-11-08T17:44:43.223Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.036 34.365 1498.9254 17:44:49.74M 2015-11-08T17:44:43.443Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.038 34.366 1498.9264 17:44:49.94M 2015-11-08T17:44:43.628Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.038 34.366 1498.9260 17:44:50.17M 2015-11-08T17:44:43.833Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.038 34.366 1498.9265 17:44:50.35M 2015-11-08T17:44:44.033Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.038 34.366 1498.9269 17:44:50.55M 2015-11-08T17:44:44.238Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.037 34.365 1498.9274 17:44:50.75M 2015-11-08T17:44:44.438Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.037 34.365 1498.9259 17:44:50.95M 2015-11-08T17:44:44.643Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.037 34.365 1498.9257 17:44:51.17M 2015-11-08T17:44:44.848Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.036 34.364 1498.9249 17:44:51.37M 2015-11-08T17:44:45.048Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.036 34.364 1498.9249 17:44:51.57M 2015-11-08T17:44:45.253Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.036 34.364 1498.9249 17:44:51.77M 2015-11-08T17:44:45.453Z|I-OCEAN7-304-XXXX| 26.85 12.717 40.037 34.365 1498.9253 17:44:51.97M 2015-11-08T17:44:45.658Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.037 34.365 1498.9248 17:44:52.18M 2015-11-08T17:44:45.858Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.037 34.365 1498.9248 17:44:52.38M 2015-11-08T17:44:46.063Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.038 34.366 1498.9249 17:44:52.58M 2015-11-08T17:44:46.263Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.038 34.366 1498.9252 17:44:52.78M 2015-11-08T17:44:46.473Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.038 34.367 1498.9252 17:44:53.00M 2015-11-08T17:44:46.673Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.039 34.367 1498.9252 17:44:53.20M 2015-11-08T17:44:46.878Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.366 1498.9266 17:44:53.40M 2015-11-08T17:44:47.078Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.367 1498.9268 17:44:53.60M 2015-11-08T17:44:47.283Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.039 34.367 1498.9268 17:44:53.80M 2015-11-08T17:44:47.488Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.038 34.366 1498.9257 17:44:54.02M 2015-11-08T17:44:47.688Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.038 34.366 1498.9253 17:44:54.22M 2015-11-08T17:44:47.908Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.037 34.365 1498.9253 17:44:54.41M 2015-11-08T17:44:48.093Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.365 1498.9250 17:44:54.63M 2015-11-08T17:44:48.293Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.037 34.365 1498.9252 17:44:54.81M 2015-11-08T17:44:48.498Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.037 34.365 1498.9242 17:44:55.03M 2015-11-08T17:44:48.703Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.365 1498.9238 17:44:55.23M 2015-11-08T17:44:48.908Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.040 34.368 1498.9274 17:44:55.43M 2015-11-08T17:44:49.108Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.039 34.367 1498.9260 17:44:55.63M 2015-11-08T17:44:49.313Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.038 34.367 1498.9244 17:44:55.83M 2015-11-08T17:44:49.518Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.038 34.367 1498.9253 17:44:56.04M 2015-11-08T17:44:49.718Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.038 34.367 1498.9252 17:44:56.25M 2015-11-08T17:44:49.923Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9242 17:44:56.44M 2015-11-08T17:44:50.123Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.038 34.367 1498.9241 17:44:56.64M 2015-11-08T17:44:50.373Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.037 34.366 1498.9252 17:44:56.84M 2015-11-08T17:44:50.528Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.037 34.365 1498.9252 17:44:57.10M 2015-11-08T17:44:50.733Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9261 17:44:57.26M 2015-11-08T17:44:50.938Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.036 34.364 1498.9260 17:44:57.46M 2015-11-08T17:44:51.138Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9264 17:44:57.66M 2015-11-08T17:44:51.338Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.037 34.365 1498.9266 17:44:57.86M 2015-11-08T17:44:51.548Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.038 34.366 1498.9272 17:44:58.07M 2015-11-08T17:44:51.749Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.039 34.367 1498.9279 17:44:58.28M 2015-11-08T17:44:51.953Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.040 34.368 1498.9299 17:44:58.47M 2015-11-08T17:44:52.153Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9288 17:44:58.67M 2015-11-08T17:44:52.373Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.040 34.368 1498.9298 17:44:58.87M 2015-11-08T17:44:52.563Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.041 34.369 1498.9299 17:44:59.10M 2015-11-08T17:44:52.763Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.041 34.369 1498.9305 17:44:59.29M 2015-11-08T17:44:52.968Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.040 34.368 1498.9304 17:44:59.49M 2015-11-08T17:44:53.168Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.042 34.370 1498.9320 17:44:59.69M 2015-11-08T17:44:53.373Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.042 34.370 1498.9312 17:44:59.89M 2015-11-08T17:44:53.573Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.043 34.371 1498.9310 17:45:00.11M 2015-11-08T17:44:53.778Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.043 34.371 1498.9319 17:45:00.30M 2015-11-08T17:44:53.983Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.044 34.372 1498.9313 17:45:00.50M 2015-11-08T17:44:54.183Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.045 34.373 1498.9314 17:45:00.70M 2015-11-08T17:44:54.389Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.045 34.373 1498.9324 17:45:00.90M 2015-11-08T17:44:54.593Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.045 34.373 1498.9332 17:45:01.12M 2015-11-08T17:44:54.793Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.044 34.372 1498.9320 17:45:01.32M 2015-11-08T17:44:54.998Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.044 34.372 1498.9309 17:45:01.52M 2015-11-08T17:44:55.216Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.043 34.371 1498.9304 17:45:01.72M 2015-11-08T17:44:55.448Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.043 34.371 1498.9305 17:45:01.92M 2015-11-08T17:44:55.603Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.043 34.372 1498.9296 17:45:02.18M 2015-11-08T17:44:55.808Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.043 34.372 1498.9292 17:45:02.33M 2015-11-08T17:44:56.018Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.042 34.371 1498.9280 17:45:02.53M 2015-11-08T17:44:56.213Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.041 34.370 1498.9269 17:45:02.73M 2015-11-08T17:44:56.413Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.041 34.369 1498.9269 17:45:02.93M 2015-11-08T17:44:56.618Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.040 34.369 1498.9260 17:45:03.15M 2015-11-08T17:44:56.838Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.039 34.367 1498.9260 17:45:03.35M 2015-11-08T17:44:57.024Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9246 17:45:03.56M 2015-11-08T17:44:57.233Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.037 34.366 1498.9240 17:45:03.74M 2015-11-08T17:44:57.434Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.036 34.365 1498.9227 17:45:03.95M 2015-11-08T17:44:57.639Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.036 34.365 1498.9215 17:45:04.17M 2015-11-08T17:44:57.839Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.035 34.364 1498.9219 17:45:04.36M 2015-11-08T17:44:58.044Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.035 34.364 1498.9221 17:45:04.56M 2015-11-08T17:44:58.249Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.035 34.364 1498.9214 17:45:04.76M 2015-11-08T17:44:58.449Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.035 34.364 1498.9215 17:45:04.96M 2015-11-08T17:44:58.654Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.035 34.364 1498.9198 17:45:05.18M 2015-11-08T17:44:58.854Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.035 34.364 1498.9192 17:45:05.38M 2015-11-08T17:44:59.059Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.035 34.364 1498.9202 17:45:05.58M 2015-11-08T17:44:59.259Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.035 34.364 1498.9205 17:45:05.78M 2015-11-08T17:44:59.464Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.036 34.365 1498.9214 17:45:05.97M 2015-11-08T17:44:59.665Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.036 34.365 1498.9207 17:45:06.20M 2015-11-08T17:44:59.869Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.036 34.365 1498.9198 17:45:06.39M