2015-11-08T17:42:00.187Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.045 34.374 1498.9303 17:42:06.70M 2015-11-08T17:42:00.391Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.045 34.374 1498.9315 17:42:06.89M 2015-11-08T17:42:00.596Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.044 34.372 1498.9310 17:42:07.12M 2015-11-08T17:42:00.796Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.044 34.372 1498.9313 17:42:07.31M 2015-11-08T17:42:01.001Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.371 1498.9319 17:42:07.51M 2015-11-08T17:42:01.201Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.371 1498.9324 17:42:07.71M 2015-11-08T17:42:01.406Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.044 34.372 1498.9336 17:42:07.91M 2015-11-08T17:42:01.611Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.044 34.371 1498.9341 17:42:08.13M 2015-11-08T17:42:01.823Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.044 34.371 1498.9348 17:42:08.33M 2015-11-08T17:42:02.016Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.043 34.371 1498.9346 17:42:08.53M 2015-11-08T17:42:02.216Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.042 34.370 1498.9333 17:42:08.73M 2015-11-08T17:42:02.421Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.042 34.370 1498.9340 17:42:08.93M 2015-11-08T17:42:02.641Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.042 34.370 1498.9332 17:42:09.15M 2015-11-08T17:42:02.826Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.041 34.369 1498.9324 17:42:09.36M 2015-11-08T17:42:03.031Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.040 34.368 1498.9308 17:42:09.54M 2015-11-08T17:42:03.231Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.040 34.368 1498.9310 17:42:09.74M 2015-11-08T17:42:03.436Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.040 34.368 1498.9296 17:42:09.94M 2015-11-08T17:42:03.636Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.045 34.373 1498.9349 17:42:10.16M 2015-11-08T17:42:03.843Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.046 34.374 1498.9358 17:42:10.36M 2015-11-08T17:42:04.046Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.377 1498.9397 17:42:10.56M 2015-11-08T17:42:04.246Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.048 34.376 1498.9381 17:42:10.76M 2015-11-08T17:42:04.451Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.047 34.375 1498.9365 17:42:10.96M 2015-11-08T17:42:04.656Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.375 1498.9354 17:42:11.18M 2015-11-08T17:42:04.856Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.037 34.366 1498.9236 17:42:11.38M 2015-11-08T17:42:05.061Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.039 34.368 1498.9252 17:42:11.57M 2015-11-08T17:42:05.261Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.050 34.379 1498.9384 17:42:11.77M 2015-11-08T17:42:05.466Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.051 34.379 1498.9398 17:42:11.97M 2015-11-08T17:42:05.671Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.051 34.379 1498.9409 17:42:12.19M 2015-11-08T17:42:05.871Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.052 34.379 1498.9408 17:42:12.39M 2015-11-08T17:42:06.076Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.052 34.379 1498.9412 17:42:12.59M 2015-11-08T17:42:06.276Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.053 34.380 1498.9420 17:42:12.79M 2015-11-08T17:42:06.481Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.053 34.380 1498.9425 17:42:13.01M 2015-11-08T17:42:06.686Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.053 34.380 1498.9432 17:42:13.20M 2015-11-08T17:42:06.886Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.053 34.380 1498.9431 17:42:13.41M 2015-11-08T17:42:07.106Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.053 34.380 1498.9425 17:42:13.60M 2015-11-08T17:42:07.291Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.052 34.379 1498.9415 17:42:13.82M 2015-11-08T17:42:07.496Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.052 34.379 1498.9410 17:42:14.02M 2015-11-08T17:42:07.696Z|I-OCEAN7-304-XXXX| 26.78 12.716 40.052 34.379 1498.9410 17:42:14.22M 2015-11-08T17:42:07.909Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.052 34.380 1498.9408 17:42:14.42M 2015-11-08T17:42:08.106Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.053 34.380 1498.9418 17:42:14.62M 2015-11-08T17:42:08.306Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.053 34.380 1498.9429 17:42:14.82M 2015-11-08T17:42:08.511Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.051 34.378 1498.9414 17:42:15.04M 2015-11-08T17:42:08.716Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.051 34.378 1498.9427 17:42:15.23M 2015-11-08T17:42:08.916Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.051 34.378 1498.9430 17:42:15.43M 2015-11-08T17:42:09.121Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.050 34.377 1498.9417 17:42:15.63M 2015-11-08T17:42:09.326Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.048 34.375 1498.9391 17:42:15.83M 2015-11-08T17:42:09.526Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.044 34.372 1498.9343 17:42:16.05M 2015-11-08T17:42:09.731Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.045 34.372 1498.9346 17:42:16.25M 2015-11-08T17:42:09.931Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.044 34.372 1498.9349 17:42:16.45M 2015-11-08T17:42:10.136Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.045 34.373 1498.9340 17:42:16.65M 2015-11-08T17:42:10.331Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.370 1498.9308 17:42:16.85M 2015-11-08T17:42:10.541Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.041 34.369 1498.9296 17:42:17.06M 2015-11-08T17:42:10.746Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.040 34.369 1498.9294 17:42:17.26M 2015-11-08T17:42:10.946Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.040 34.368 1498.9294 17:42:17.46M 2015-11-08T17:42:11.151Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.040 34.368 1498.9291 17:42:17.66M 2015-11-08T17:42:11.356Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.040 34.368 1498.9292 17:42:17.86M 2015-11-08T17:42:11.579Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.034 34.364 1498.9213 17:42:18.08M 2015-11-08T17:42:11.756Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.034 34.364 1498.9202 17:42:18.30M 2015-11-08T17:42:11.962Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.039 34.369 1498.9253 17:42:18.48M 2015-11-08T17:42:12.167Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.040 34.369 1498.9263 17:42:18.68M 2015-11-08T17:42:12.367Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.040 34.369 1498.9277 17:42:18.88M 2015-11-08T17:42:12.571Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.041 34.370 1498.9299 17:42:19.10M 2015-11-08T17:42:12.772Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.041 34.370 1498.9307 17:42:19.29M 2015-11-08T17:42:12.976Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.042 34.370 1498.9318 17:42:19.49M 2015-11-08T17:42:13.182Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.043 34.371 1498.9323 17:42:19.69M 2015-11-08T17:42:13.382Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.042 34.370 1498.9330 17:42:19.89M 2015-11-08T17:42:13.588Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.041 34.369 1498.9319 17:42:20.11M 2015-11-08T17:42:13.787Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.040 34.367 1498.9303 17:42:20.31M 2015-11-08T17:42:13.997Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.367 1498.9298 17:42:20.51M 2015-11-08T17:42:14.197Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.366 1498.9291 17:42:20.71M 2015-11-08T17:42:14.397Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.366 1498.9290 17:42:20.91M 2015-11-08T17:42:14.602Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.039 34.366 1498.9292 17:42:21.13M 2015-11-08T17:42:14.807Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.033 34.361 1498.9237 17:42:21.32M 2015-11-08T17:42:15.012Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.036 34.363 1498.9260 17:42:21.52M 2015-11-08T17:42:15.212Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.036 34.364 1498.9261 17:42:21.72M 2015-11-08T17:42:15.417Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.037 34.365 1498.9253 17:42:21.92M 2015-11-08T17:42:15.617Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.038 34.366 1498.9264 17:42:22.14M 2015-11-08T17:42:15.822Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.039 34.367 1498.9258 17:42:22.34M 2015-11-08T17:42:16.037Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.045 34.373 1498.9320 17:42:22.54M 2015-11-08T17:42:16.227Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.045 34.373 1498.9323 17:42:22.75M 2015-11-08T17:42:16.427Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.045 34.374 1498.9320 17:42:22.94M 2015-11-08T17:42:16.632Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.045 34.374 1498.9326 17:42:23.15M 2015-11-08T17:42:16.837Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.046 34.374 1498.9327 17:42:23.35M 2015-11-08T17:42:17.042Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.051 34.379 1498.9387 17:42:23.55M 2015-11-08T17:42:17.242Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.052 34.380 1498.9393 17:42:23.75M 2015-11-08T17:42:17.447Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.053 34.381 1498.9401 17:42:23.95M 2015-11-08T17:42:17.647Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.054 34.382 1498.9406 17:42:24.17M 2015-11-08T17:42:17.852Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.055 34.383 1498.9426 17:42:24.37M 2015-11-08T17:42:18.064Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.051 34.379 1498.9382 17:42:24.57M 2015-11-08T17:42:18.257Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.038 34.366 1498.9241 17:42:24.77M 2015-11-08T17:42:18.457Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.037 34.365 1498.9237 17:42:24.97M 2015-11-08T17:42:18.662Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.036 34.364 1498.9233 17:42:25.18M 2015-11-08T17:42:18.880Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.035 34.364 1498.9226 17:42:25.38M 2015-11-08T17:42:19.067Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.035 34.363 1498.9226 17:42:25.58M 2015-11-08T17:42:19.272Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.035 34.363 1498.9227 17:42:25.78M 2015-11-08T17:42:19.472Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.033 34.362 1498.9215 17:42:26.00M 2015-11-08T17:42:19.677Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.033 34.361 1498.9214 17:42:26.20M 2015-11-08T17:42:19.882Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.033 34.361 1498.9214 17:42:26.40M 2015-11-08T17:42:20.082Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.033 34.362 1498.9216 17:42:26.60M 2015-11-08T17:42:20.287Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.033 34.361 1498.9211 17:42:26.80M 2015-11-08T17:42:20.507Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.033 34.362 1498.9218 17:42:27.02M 2015-11-08T17:42:20.692Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.033 34.361 1498.9226 17:42:27.23M 2015-11-08T17:42:20.897Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.032 34.360 1498.9209 17:42:27.41M 2015-11-08T17:42:21.097Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.032 34.361 1498.9198 17:42:27.61M 2015-11-08T17:42:21.302Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.032 34.361 1498.9199 17:42:27.81M 2015-11-08T17:42:21.507Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.033 34.362 1498.9211 17:42:28.03M 2015-11-08T17:42:21.707Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.034 34.363 1498.9233 17:42:28.23M 2015-11-08T17:42:21.912Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.035 34.363 1498.9248 17:42:28.43M 2015-11-08T17:42:22.117Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.035 34.363 1498.9247 17:42:28.63M 2015-11-08T17:42:22.317Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.036 34.364 1498.9260 17:42:28.83M 2015-11-08T17:42:22.522Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.036 34.364 1498.9265 17:42:29.04M 2015-11-08T17:42:22.722Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.036 34.364 1498.9275 17:42:29.24M 2015-11-08T17:42:22.927Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.037 34.364 1498.9277 17:42:29.44M 2015-11-08T17:42:23.127Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.037 34.364 1498.9287 17:42:29.64M 2015-11-08T17:42:23.332Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.038 34.365 1498.9303 17:42:29.84M 2015-11-08T17:42:23.532Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.038 34.365 1498.9305 17:42:30.06M 2015-11-08T17:42:23.737Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.039 34.366 1498.9315 17:42:30.26M 2015-11-08T17:42:23.942Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.040 34.367 1498.9320 17:42:30.46M 2015-11-08T17:42:24.147Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.041 34.367 1498.9332 17:42:30.66M 2015-11-08T17:42:24.347Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.041 34.367 1498.9331 17:42:30.86M 2015-11-08T17:42:24.552Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.040 34.366 1498.9321 17:42:31.08M 2015-11-08T17:42:24.752Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.039 34.365 1498.9316 17:42:31.27M 2015-11-08T17:42:24.972Z|I-OCEAN7-304-XXXX| 26.89 12.718 40.039 34.365 1498.9313 17:42:31.47M 2015-11-08T17:42:25.162Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.039 34.366 1498.9309 17:42:31.69M 2015-11-08T17:42:25.362Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.040 34.366 1498.9301 17:42:31.87M 2015-11-08T17:42:25.567Z|I-OCEAN7-304-XXXX| 26.83 12.717 40.040 34.367 1498.9298 17:42:32.09M 2015-11-08T17:42:25.772Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.041 34.368 1498.9297 17:42:32.29M 2015-11-08T17:42:25.972Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.049 34.377 1498.9386 17:42:32.49M 2015-11-08T17:42:26.177Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.049 34.377 1498.9379 17:42:32.69M 2015-11-08T17:42:26.377Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.049 34.377 1498.9373 17:42:32.89M 2015-11-08T17:42:26.577Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.050 34.377 1498.9380 17:42:33.10M 2015-11-08T17:42:26.782Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.050 34.378 1498.9384 17:42:33.30M 2015-11-08T17:42:26.987Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.050 34.378 1498.9384 17:42:33.50M 2015-11-08T17:42:27.187Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.050 34.378 1498.9391 17:42:33.70M 2015-11-08T17:42:27.392Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.050 34.378 1498.9387 17:42:33.90M 2015-11-08T17:42:27.597Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.050 34.377 1498.9379 17:42:34.12M 2015-11-08T17:42:27.797Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.048 34.376 1498.9359 17:42:34.32M 2015-11-08T17:42:28.002Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.047 34.376 1498.9341 17:42:34.52M 2015-11-08T17:42:28.207Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.046 34.375 1498.9337 17:42:34.72M 2015-11-08T17:42:28.407Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.046 34.374 1498.9349 17:42:34.92M 2015-11-08T17:42:28.612Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.374 1498.9363 17:42:35.14M 2015-11-08T17:42:28.812Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.375 1498.9370 17:42:35.33M 2015-11-08T17:42:29.017Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.048 34.375 1498.9384 17:42:35.53M 2015-11-08T17:42:29.222Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.048 34.375 1498.9404 17:42:35.73M 2015-11-08T17:42:29.442Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.048 34.375 1498.9404 17:42:35.93M 2015-11-08T17:42:29.627Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.047 34.374 1498.9413 17:42:36.17M 2015-11-08T17:42:29.827Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.046 34.373 1498.9412 17:42:36.35M 2015-11-08T17:42:30.032Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.046 34.372 1498.9410 17:42:36.55M 2015-11-08T17:42:30.251Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.044 34.371 1498.9396 17:42:36.75M 2015-11-08T17:42:30.437Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.044 34.370 1498.9395 17:42:36.94M 2015-11-08T17:42:30.642Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.042 34.368 1498.9379 17:42:37.17M 2015-11-08T17:42:30.847Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.041 34.367 1498.9366 17:42:37.36M 2015-11-08T17:42:31.047Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.040 34.367 1498.9355 17:42:37.56M 2015-11-08T17:42:31.252Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.040 34.367 1498.9349 17:42:37.76M 2015-11-08T17:42:31.452Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.040 34.367 1498.9335 17:42:37.96M 2015-11-08T17:42:31.657Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.039 34.366 1498.9323 17:42:38.18M 2015-11-08T17:42:31.857Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.042 34.368 1498.9354 17:42:38.38M 2015-11-08T17:42:32.062Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.042 34.369 1498.9359 17:42:38.58M 2015-11-08T17:42:32.267Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.043 34.370 1498.9366 17:42:38.77M 2015-11-08T17:42:32.467Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.045 34.372 1498.9376 17:42:39.98M 2015-11-08T17:42:32.672Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.042 34.370 1498.9327 17:42:39.19M 2015-11-08T17:42:32.872Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.044 34.372 1498.9337 17:42:39.39M 2015-11-08T17:42:33.077Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.044 34.372 1498.9336 17:42:39.59M 2015-11-08T17:42:33.327Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.045 34.373 1498.9336 17:42:39.79M 2015-11-08T17:42:33.487Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.045 34.373 1498.9335 17:42:40.06M 2015-11-08T17:42:33.687Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.045 34.373 1498.9323 17:42:40.21M 2015-11-08T17:42:33.907Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.045 34.373 1498.9309 17:42:40.41M 2015-11-08T17:42:34.092Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.049 34.378 1498.9360 17:42:40.62M 2015-11-08T17:42:34.297Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.050 34.378 1498.9376 17:42:40.81M 2015-11-08T17:42:34.497Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.050 34.378 1498.9379 17:42:41.03M 2015-11-08T17:42:34.702Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.050 34.379 1498.9384 17:42:41.22M 2015-11-08T17:42:34.902Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.051 34.380 1498.9373 17:42:41.42M 2015-11-08T17:42:35.108Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.052 34.381 1498.9386 17:42:41.62M 2015-11-08T17:42:35.312Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.053 34.382 1498.9402 17:42:41.82M 2015-11-08T17:42:35.517Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.054 34.383 1498.9412 17:42:42.04M 2015-11-08T17:42:35.712Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.044 34.373 1498.9304 17:42:42.24M 2015-11-08T17:42:35.918Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.043 34.372 1498.9293 17:42:42.43M 2015-11-08T17:42:36.122Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.042 34.371 1498.9283 17:42:42.63M 2015-11-08T17:42:36.340Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.041 34.370 1498.9257 17:42:42.84M 2015-11-08T17:42:36.527Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.040 34.369 1498.9254 17:42:43.05M 2015-11-08T17:42:36.733Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.038 34.367 1498.9240 17:42:43.25M 2015-11-08T17:42:36.938Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.037 34.366 1498.9240 17:42:43.45M 2015-11-08T17:42:37.138Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.036 34.365 1498.9231 17:42:43.65M 2015-11-08T17:42:37.343Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.037 34.365 1498.9235 17:42:43.85M 2015-11-08T17:42:37.548Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.037 34.366 1498.9242 17:42:44.07M 2015-11-08T17:42:37.748Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.038 34.367 1498.9247 17:42:44.27M 2015-11-08T17:42:37.953Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.038 34.367 1498.9247 17:42:44.46M 2015-11-08T17:42:38.158Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.038 34.367 1498.9247 17:42:44.67M 2015-11-08T17:42:38.378Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.376 1498.9349 17:42:44.87M 2015-11-08T17:42:38.558Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.045 34.374 1498.9325 17:42:45.10M 2015-11-08T17:42:38.763Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.044 34.373 1498.9315 17:42:45.28M 2015-11-08T17:42:38.969Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.372 1498.9307 17:42:45.48M 2015-11-08T17:42:39.168Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.043 34.372 1498.9298 17:42:45.68M 2015-11-08T17:42:39.373Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.042 34.370 1498.9286 17:42:45.88M 2015-11-08T17:42:39.578Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.041 34.370 1498.9279 17:42:46.10M 2015-11-08T17:42:39.778Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.369 1498.9274 17:42:46.30M 2015-11-08T17:42:39.983Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.368 1498.9261 17:42:46.50M 2015-11-08T17:42:40.183Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.040 34.368 1498.9270 17:42:46.70M 2015-11-08T17:42:40.388Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9275 17:42:46.89M 2015-11-08T17:42:40.588Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.040 34.369 1498.9282 17:42:47.11M 2015-11-08T17:42:40.793Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.040 34.368 1498.9288 17:42:47.31M 2015-11-08T17:42:40.998Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.368 1498.9290 17:42:47.51M 2015-11-08T17:42:41.198Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.041 34.369 1498.9299 17:42:47.71M 2015-11-08T17:42:41.403Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.042 34.370 1498.9308 17:42:47.91M 2015-11-08T17:42:41.608Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.043 34.371 1498.9321 17:42:48.13M 2015-11-08T17:42:41.813Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.044 34.372 1498.9340 17:42:48.33M 2015-11-08T17:42:42.013Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.046 34.373 1498.9362 17:42:48.53M 2015-11-08T17:42:42.213Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.046 34.373 1498.9363 17:42:48.73M 2015-11-08T17:42:42.418Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.047 34.374 1498.9368 17:42:48.93M 2015-11-08T17:42:42.623Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.047 34.374 1498.9368 17:42:49.14M 2015-11-08T17:42:42.843Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.047 34.374 1498.9363 17:42:49.35M 2015-11-08T17:42:43.028Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.047 34.375 1498.9363 17:42:49.56M 2015-11-08T17:42:43.228Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.375 1498.9364 17:42:49.74M 2015-11-08T17:42:43.478Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.047 34.375 1498.9360 17:42:49.94M 2015-11-08T17:42:43.638Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.048 34.376 1498.9365 17:42:50.20M 2015-11-08T17:42:43.838Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.041 34.370 1498.9287 17:42:50.36M 2015-11-08T17:42:44.043Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.372 1498.9329 17:42:50.56M 2015-11-08T17:42:44.243Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.370 1498.9312 17:42:50.76M 2015-11-08T17:42:44.448Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.369 1498.9296 17:42:50.96M 2015-11-08T17:42:44.653Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.041 34.369 1498.9299 17:42:51.17M 2015-11-08T17:42:44.853Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.039 34.368 1498.9286 17:42:51.37M 2015-11-08T17:42:45.058Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.039 34.367 1498.9275 17:42:51.57M 2015-11-08T17:42:45.258Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.038 34.367 1498.9266 17:42:51.77M 2015-11-08T17:42:45.463Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.038 34.367 1498.9266 17:42:51.97M 2015-11-08T17:42:45.668Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.034 34.363 1498.9224 17:42:52.19M 2015-11-08T17:42:45.868Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.034 34.363 1498.9236 17:42:52.39M 2015-11-08T17:42:46.073Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.035 34.363 1498.9238 17:42:52.58M 2015-11-08T17:42:46.273Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.035 34.363 1498.9244 17:42:52.78M 2015-11-08T17:42:46.478Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.035 34.364 1498.9252 17:42:53.00M 2015-11-08T17:42:46.678Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.036 34.364 1498.9249 17:42:53.20M 2015-11-08T17:42:46.883Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.036 34.364 1498.9250 17:42:53.40M 2015-11-08T17:42:47.088Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.035 34.363 1498.9232 17:42:53.60M 2015-11-08T17:42:47.308Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.035 34.363 1498.9222 17:42:53.80M 2015-11-08T17:42:47.493Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.035 34.363 1498.9214 17:42:54.04M 2015-11-08T17:42:47.693Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.035 34.363 1498.9208 17:42:54.22M 2015-11-08T17:42:47.904Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.035 34.364 1498.9208 17:42:54.42M 2015-11-08T17:42:48.098Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.035 34.362 1498.9264 17:42:54.62M 2015-11-08T17:42:48.303Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.036 34.362 1498.9269 17:42:54.81M 2015-11-08T17:42:48.553Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.036 34.363 1498.9270 17:42:55.03M 2015-11-08T17:42:48.713Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.038 34.364 1498.9285 17:42:55.28M 2015-11-08T17:42:48.913Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.039 34.366 1498.9304 17:42:55.43M 2015-11-08T17:42:49.118Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.041 34.367 1498.9316 17:42:55.63M 2015-11-08T17:42:49.318Z|I-OCEAN7-304-XXXX| 26.79 12.718 40.042 34.368 1498.9336 17:42:55.83M 2015-11-08T17:42:49.523Z|I-OCEAN7-304-XXXX| 26.80 12.718 40.044 34.370 1498.9354 17:42:56.05M 2015-11-08T17:42:49.728Z|I-OCEAN7-304-XXXX| 26.75 12.718 40.044 34.371 1498.9352 17:42:56.25M 2015-11-08T17:42:49.928Z|I-OCEAN7-304-XXXX| 26.76 12.718 40.045 34.371 1498.9354 17:42:56.45M 2015-11-08T17:42:50.133Z|I-OCEAN7-304-XXXX| 26.76 12.717 40.046 34.372 1498.9355 17:42:56.64M 2015-11-08T17:42:50.338Z|I-OCEAN7-304-XXXX| 26.81 12.717 40.046 34.373 1498.9355 17:42:56.85M 2015-11-08T17:42:50.538Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.045 34.373 1498.9341 17:42:57.07M 2015-11-08T17:42:50.743Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.045 34.373 1498.9332 17:42:57.26M 2015-11-08T17:42:50.943Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.045 34.373 1498.9323 17:42:57.46M 2015-11-08T17:42:51.148Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.044 34.373 1498.9302 17:42:57.66M 2015-11-08T17:42:51.348Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.043 34.372 1498.9287 17:42:57.86M 2015-11-08T17:42:51.553Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.041 34.370 1498.9269 17:42:58.08M 2015-11-08T17:42:51.773Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.040 34.369 1498.9261 17:42:58.28M 2015-11-08T17:42:51.958Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.039 34.368 1498.9255 17:42:58.50M 2015-11-08T17:42:52.163Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.038 34.367 1498.9253 17:42:58.68M 2015-11-08T17:42:52.368Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.037 34.366 1498.9244 17:42:58.88M 2015-11-08T17:42:52.568Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.036 34.365 1498.9243 17:42:59.10M 2015-11-08T17:42:52.773Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.035 34.364 1498.9246 17:42:59.29M 2015-11-08T17:42:52.973Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.035 34.363 1498.9242 17:42:59.49M 2015-11-08T17:42:53.178Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.034 34.363 1498.9231 17:42:59.69M 2015-11-08T17:42:53.383Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.034 34.363 1498.9230 17:42:59.89M 2015-11-08T17:42:53.583Z|I-OCEAN7-304-XXXX| 27.06 12.712 40.035 34.367 1498.9160 17:43:00.11M 2015-11-08T17:42:53.788Z|I-OCEAN7-304-XXXX| 27.05 12.712 40.035 34.368 1498.9156 17:43:00.31M 2015-11-08T17:42:53.993Z|I-OCEAN7-304-XXXX| 27.06 12.711 40.037 34.369 1498.9166 17:43:00.51M 2015-11-08T17:42:54.193Z|I-OCEAN7-304-XXXX| 27.10 12.711 40.036 34.369 1498.9170 17:43:00.71M 2015-11-08T17:42:54.398Z|I-OCEAN7-304-XXXX| 27.07 12.711 40.037 34.369 1498.9170 17:43:00.91M 2015-11-08T17:42:54.598Z|I-OCEAN7-304-XXXX| 27.02 12.712 40.037 34.369 1498.9169 17:43:01.13M 2015-11-08T17:42:54.798Z|I-OCEAN7-304-XXXX| 27.02 12.711 40.037 34.370 1498.9170 17:43:01.32M 2015-11-08T17:42:55.003Z|I-OCEAN7-304-XXXX| 27.02 12.712 40.037 34.370 1498.9171 17:43:01.52M 2015-11-08T17:42:55.220Z|I-OCEAN7-304-XXXX| 27.02 12.712 40.037 34.368 1498.9178 17:43:01.72M 2015-11-08T17:42:55.413Z|I-OCEAN7-304-XXXX| 26.97 12.713 40.036 34.367 1498.9167 17:43:01.92M 2015-11-08T17:42:55.613Z|I-OCEAN7-304-XXXX| 26.96 12.713 40.036 34.366 1498.9177 17:43:02.14M 2015-11-08T17:42:55.818Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.044 34.374 1498.9288 17:43:02.34M 2015-11-08T17:42:56.023Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.046 34.375 1498.9299 17:43:02.54M 2015-11-08T17:42:56.243Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.045 34.374 1498.9310 17:43:02.74M 2015-11-08T17:42:56.423Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.045 34.374 1498.9318 17:43:02.95M 2015-11-08T17:42:56.634Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.045 34.373 1498.9332 17:43:03.15M 2015-11-08T17:42:56.828Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.045 34.372 1498.9336 17:43:03.35M 2015-11-08T17:42:57.038Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.045 34.372 1498.9342 17:43:03.55M 2015-11-08T17:42:57.238Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.044 34.371 1498.9335 17:43:03.75M 2015-11-08T17:42:57.443Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.043 34.371 1498.9325 17:43:03.95M 2015-11-08T17:42:57.648Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.044 34.371 1498.9325 17:43:04.17M 2015-11-08T17:42:57.849Z|I-OCEAN7-304-XXXX| 26.72 12.717 40.045 34.372 1498.9331 17:43:04.37M 2015-11-08T17:42:58.048Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.043 34.370 1498.9310 17:43:04.57M 2015-11-08T17:42:58.253Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.042 34.370 1498.9298 17:43:04.77M 2015-11-08T17:42:58.458Z|I-OCEAN7-304-XXXX| 26.73 12.717 40.042 34.369 1498.9288 17:43:04.96M 2015-11-08T17:42:58.704Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.041 34.368 1498.9296 17:43:05.18M 2015-11-08T17:42:58.863Z|I-OCEAN7-304-XXXX| 26.84 12.717 40.040 34.367 1498.9301 17:43:05.43M 2015-11-08T17:42:59.069Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.039 34.366 1498.9304 17:43:05.58M 2015-11-08T17:42:59.268Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.039 34.366 1498.9281 17:43:05.78M 2015-11-08T17:42:59.473Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.037 34.365 1498.9259 17:43:06.00M 2015-11-08T17:42:59.674Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.041 34.369 1498.9304 17:43:06.20M 2015-11-08T17:42:59.878Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.042 34.370 1498.9312 17:43:06.40M