2015-11-08T17:41:00.103Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.045 34.373 1498.9315 17:41:06.60M 2015-11-08T17:41:00.293Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.045 34.373 1498.9321 17:41:06.81M 2015-11-08T17:41:00.493Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.046 34.374 1498.9331 17:41:07.02M 2015-11-08T17:41:00.698Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.046 34.374 1498.9321 17:41:07.22M 2015-11-08T17:41:00.903Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.046 34.374 1498.9325 17:41:07.42M 2015-11-08T17:41:01.108Z|I-OCEAN7-304-XXXX| 26.74 12.716 40.046 34.374 1498.9324 17:41:07.62M 2015-11-08T17:41:01.309Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.046 34.374 1498.9336 17:41:07.82M 2015-11-08T17:41:01.513Z|I-OCEAN7-304-XXXX| 26.73 12.716 40.047 34.375 1498.9346 17:41:08.03M 2015-11-08T17:41:01.718Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.048 34.375 1498.9355 17:41:08.23M 2015-11-08T17:41:01.921Z|I-OCEAN7-304-XXXX| 26.74 12.717 40.038 34.366 1498.9249 17:41:08.43M 2015-11-08T17:41:02.124Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.037 34.365 1498.9240 17:41:08.63M 2015-11-08T17:41:02.324Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.037 34.365 1498.9243 17:41:08.83M 2015-11-08T17:41:02.529Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.037 34.365 1498.9247 17:41:09.05M 2015-11-08T17:41:02.728Z|I-OCEAN7-304-XXXX| 26.83 12.713 40.037 34.368 1498.9185 17:41:09.25M 2015-11-08T17:41:02.934Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.037 34.368 1498.9180 17:41:09.45M 2015-11-08T17:41:03.139Z|I-OCEAN7-304-XXXX| 26.85 12.713 40.037 34.368 1498.9170 17:41:09.64M 2015-11-08T17:41:03.338Z|I-OCEAN7-304-XXXX| 26.93 12.713 40.036 34.367 1498.9165 17:41:09.84M 2015-11-08T17:41:03.544Z|I-OCEAN7-304-XXXX| 26.96 12.713 40.036 34.367 1498.9167 17:41:10.06M 2015-11-08T17:41:03.744Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.036 34.366 1498.9186 17:41:10.26M 2015-11-08T17:41:03.949Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.041 34.371 1498.9250 17:41:10.46M 2015-11-08T17:41:04.154Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.041 34.371 1498.9257 17:41:10.66M 2015-11-08T17:41:04.354Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.040 34.370 1498.9270 17:41:10.86M 2015-11-08T17:41:04.574Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.040 34.370 1498.9286 17:41:11.08M 2015-11-08T17:41:04.759Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.041 34.370 1498.9301 17:41:11.29M 2015-11-08T17:41:04.959Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.041 34.370 1498.9318 17:41:11.48M 2015-11-08T17:41:05.164Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.042 34.370 1498.9336 17:41:11.67M 2015-11-08T17:41:05.369Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.043 34.370 1498.9349 17:41:11.87M 2015-11-08T17:41:05.574Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.042 34.370 1498.9353 17:41:12.09M 2015-11-08T17:41:05.774Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.042 34.369 1498.9358 17:41:12.29M 2015-11-08T17:41:05.979Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.042 34.369 1498.9349 17:41:12.49M 2015-11-08T17:41:06.184Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.041 34.368 1498.9340 17:41:12.69M 2015-11-08T17:41:06.384Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.041 34.368 1498.9337 17:41:12.89M 2015-11-08T17:41:06.589Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.040 34.368 1498.9325 17:41:13.11M 2015-11-08T17:41:06.789Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.040 34.368 1498.9312 17:41:13.31M 2015-11-08T17:41:06.994Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.040 34.368 1498.9303 17:41:13.51M 2015-11-08T17:41:07.199Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.040 34.368 1498.9301 17:41:13.71M 2015-11-08T17:41:07.399Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.041 34.370 1498.9296 17:41:13.90M 2015-11-08T17:41:07.599Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.042 34.370 1498.9294 17:41:14.12M 2015-11-08T17:41:07.809Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.043 34.372 1498.9297 17:41:14.32M 2015-11-08T17:41:08.009Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.044 34.373 1498.9308 17:41:14.52M 2015-11-08T17:41:08.214Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.045 34.374 1498.9319 17:41:14.72M 2015-11-08T17:41:08.414Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.045 34.374 1498.9315 17:41:14.92M 2015-11-08T17:41:08.614Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.046 34.375 1498.9318 17:41:15.14M 2015-11-08T17:41:08.824Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.046 34.375 1498.9313 17:41:15.33M 2015-11-08T17:41:09.039Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.046 34.375 1498.9312 17:41:15.54M 2015-11-08T17:41:09.229Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.047 34.375 1498.9329 17:41:15.75M 2015-11-08T17:41:09.430Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.046 34.374 1498.9327 17:41:15.93M 2015-11-08T17:41:09.634Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.046 34.374 1498.9342 17:41:16.15M 2015-11-08T17:41:09.839Z|I-OCEAN7-304-XXXX| 26.76 12.716 40.047 34.374 1498.9348 17:41:16.35M 2015-11-08T17:41:10.039Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.047 34.374 1498.9353 17:41:16.55M 2015-11-08T17:41:10.239Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.046 34.373 1498.9353 17:41:16.75M 2015-11-08T17:41:10.444Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.045 34.372 1498.9343 17:41:16.95M 2015-11-08T17:41:10.649Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.044 34.371 1498.9343 17:41:17.17M 2015-11-08T17:41:10.854Z|I-OCEAN7-304-XXXX| 26.82 12.718 40.043 34.370 1498.9344 17:41:17.37M 2015-11-08T17:41:11.054Z|I-OCEAN7-304-XXXX| 26.81 12.718 40.042 34.369 1498.9333 17:41:17.57M 2015-11-08T17:41:11.259Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.042 34.368 1498.9333 17:41:17.76M 2015-11-08T17:41:11.459Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.041 34.368 1498.9335 17:41:17.96M 2015-11-08T17:41:11.659Z|I-OCEAN7-304-XXXX| 26.84 12.718 40.041 34.367 1498.9330 17:41:18.18M 2015-11-08T17:41:11.864Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.041 34.367 1498.9332 17:41:18.38M 2015-11-08T17:41:12.069Z|I-OCEAN7-304-XXXX| 26.85 12.718 40.041 34.367 1498.9324 17:41:18.58M 2015-11-08T17:41:12.274Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.040 34.367 1498.9326 17:41:18.78M 2015-11-08T17:41:12.474Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.040 34.366 1498.9319 17:41:19.00M 2015-11-08T17:41:12.679Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.039 34.366 1498.9312 17:41:19.20M 2015-11-08T17:41:12.884Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.038 34.365 1498.9293 17:41:19.40M 2015-11-08T17:41:13.084Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.037 34.365 1498.9283 17:41:19.59M 2015-11-08T17:41:13.284Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.037 34.364 1498.9268 17:41:19.79M 2015-11-08T17:41:13.509Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.037 34.365 1498.9263 17:41:20.01M 2015-11-08T17:41:13.694Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.038 34.366 1498.9269 17:41:20.23M 2015-11-08T17:41:13.894Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.038 34.367 1498.9271 17:41:20.41M 2015-11-08T17:41:14.099Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.039 34.368 1498.9272 17:41:20.61M 2015-11-08T17:41:14.299Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.046 34.375 1498.9354 17:41:20.81M 2015-11-08T17:41:14.504Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.046 34.375 1498.9354 17:41:21.02M 2015-11-08T17:41:14.709Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.046 34.375 1498.9358 17:41:21.23M 2015-11-08T17:41:14.914Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.047 34.375 1498.9368 17:41:21.43M 2015-11-08T17:41:15.114Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.047 34.375 1498.9379 17:41:21.63M 2015-11-08T17:41:15.314Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.041 34.369 1498.9315 17:41:21.82M 2015-11-08T17:41:15.519Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.040 34.368 1498.9303 17:41:22.04M 2015-11-08T17:41:15.724Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.039 34.368 1498.9297 17:41:22.24M 2015-11-08T17:41:15.924Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.039 34.367 1498.9291 17:41:22.44M 2015-11-08T17:41:16.129Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.039 34.367 1498.9294 17:41:22.64M 2015-11-08T17:41:16.329Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.039 34.367 1498.9304 17:41:22.84M 2015-11-08T17:41:16.539Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.039 34.367 1498.9312 17:41:23.06M 2015-11-08T17:41:16.734Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.039 34.366 1498.9313 17:41:23.26M 2015-11-08T17:41:16.944Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.039 34.366 1498.9319 17:41:23.45M 2015-11-08T17:41:17.144Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.040 34.367 1498.9315 17:41:23.65M 2015-11-08T17:41:17.349Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.040 34.367 1498.9318 17:41:23.85M 2015-11-08T17:41:17.554Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.040 34.367 1498.9320 17:41:24.07M 2015-11-08T17:41:17.754Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.041 34.368 1498.9303 17:41:24.27M 2015-11-08T17:41:17.974Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.041 34.369 1498.9296 17:41:24.47M 2015-11-08T17:41:18.159Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.368 1498.9291 17:41:24.69M 2015-11-08T17:41:18.364Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.040 34.368 1498.9286 17:41:24.87M 2015-11-08T17:41:18.569Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.041 34.368 1498.9292 17:41:25.09M 2015-11-08T17:41:18.769Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.041 34.368 1498.9305 17:41:25.29M 2015-11-08T17:41:18.969Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.040 34.367 1498.9310 17:41:25.49M 2015-11-08T17:41:19.174Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.041 34.368 1498.9313 17:41:25.68M 2015-11-08T17:41:19.379Z|I-OCEAN7-304-XXXX| 26.86 12.717 40.041 34.368 1498.9313 17:41:25.88M 2015-11-08T17:41:19.579Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.040 34.367 1498.9297 17:41:26.10M 2015-11-08T17:41:19.784Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.040 34.366 1498.9294 17:41:26.30M 2015-11-08T17:41:19.989Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.039 34.366 1498.9286 17:41:26.50M 2015-11-08T17:41:20.189Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.039 34.366 1498.9283 17:41:26.70M 2015-11-08T17:41:20.394Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.039 34.366 1498.9283 17:41:26.90M 2015-11-08T17:41:20.594Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.040 34.367 1498.9292 17:41:27.12M 2015-11-08T17:41:20.799Z|I-OCEAN7-304-XXXX| 26.82 12.717 40.040 34.367 1498.9298 17:41:27.32M 2015-11-08T17:41:21.004Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.040 34.367 1498.9302 17:41:27.52M 2015-11-08T17:41:21.204Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.037 34.364 1498.9257 17:41:27.71M 2015-11-08T17:41:21.409Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.036 34.364 1498.9242 17:41:27.91M 2015-11-08T17:41:21.609Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.036 34.364 1498.9249 17:41:28.13M 2015-11-08T17:41:21.814Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.037 34.365 1498.9247 17:41:28.33M 2015-11-08T17:41:22.019Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.036 34.365 1498.9236 17:41:28.53M 2015-11-08T17:41:22.225Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.035 34.364 1498.9226 17:41:28.73M 2015-11-08T17:41:22.440Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.035 34.364 1498.9218 17:41:28.93M 2015-11-08T17:41:22.629Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.035 34.364 1498.9218 17:41:29.16M 2015-11-08T17:41:22.829Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.035 34.364 1498.9229 17:41:29.35M 2015-11-08T17:41:23.034Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.035 34.364 1498.9235 17:41:29.54M 2015-11-08T17:41:23.234Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.036 34.364 1498.9233 17:41:29.74M 2015-11-08T17:41:23.439Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.036 34.365 1498.9240 17:41:29.94M 2015-11-08T17:41:23.644Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.037 34.366 1498.9255 17:41:30.16M 2015-11-08T17:41:23.844Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.039 34.368 1498.9283 17:41:30.36M 2015-11-08T17:41:24.049Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.040 34.369 1498.9303 17:41:30.56M 2015-11-08T17:41:24.249Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.041 34.369 1498.9320 17:41:30.76M 2015-11-08T17:41:24.454Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.370 1498.9323 17:41:30.96M 2015-11-08T17:41:24.659Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.371 1498.9331 17:41:31.17M 2015-11-08T17:41:24.859Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.040 34.369 1498.9301 17:41:31.38M 2015-11-08T17:41:25.064Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.047 34.375 1498.9376 17:41:31.58M 2015-11-08T17:41:25.264Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.376 1498.9384 17:41:31.77M 2015-11-08T17:41:25.470Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.049 34.376 1498.9391 17:41:31.97M 2015-11-08T17:41:25.674Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.049 34.376 1498.9390 17:41:32.19M 2015-11-08T17:41:25.874Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.049 34.377 1498.9396 17:41:32.39M 2015-11-08T17:41:26.080Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.049 34.377 1498.9401 17:41:32.59M 2015-11-08T17:41:26.280Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.049 34.377 1498.9397 17:41:32.79M 2015-11-08T17:41:26.484Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.050 34.377 1498.9417 17:41:33.01M 2015-11-08T17:41:26.684Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.050 34.377 1498.9414 17:41:33.21M 2015-11-08T17:41:26.907Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.050 34.377 1498.9410 17:41:33.40M 2015-11-08T17:41:27.095Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.050 34.377 1498.9408 17:41:33.62M 2015-11-08T17:41:27.345Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.050 34.377 1498.9403 17:41:33.80M 2015-11-08T17:41:27.500Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.049 34.377 1498.9387 17:41:34.07M 2015-11-08T17:41:27.700Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.054 34.382 1498.9440 17:41:34.22M 2015-11-08T17:41:27.907Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.052 34.379 1498.9412 17:41:34.42M 2015-11-08T17:41:28.105Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.050 34.378 1498.9393 17:41:34.62M 2015-11-08T17:41:28.315Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.049 34.377 1498.9382 17:41:34.82M 2015-11-08T17:41:28.515Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.048 34.376 1498.9380 17:41:35.04M 2015-11-08T17:41:28.720Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.047 34.375 1498.9373 17:41:35.24M 2015-11-08T17:41:28.920Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.046 34.374 1498.9359 17:41:35.44M 2015-11-08T17:41:29.125Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.045 34.373 1498.9336 17:41:35.63M 2015-11-08T17:41:29.325Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.043 34.372 1498.9313 17:41:35.83M 2015-11-08T17:41:29.530Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.371 1498.9301 17:41:36.05M 2015-11-08T17:41:29.735Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.371 1498.9305 17:41:36.25M 2015-11-08T17:41:29.935Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.371 1498.9302 17:41:36.45M 2015-11-08T17:41:30.140Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.372 1498.9294 17:41:36.65M 2015-11-08T17:41:30.340Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.043 34.372 1498.9307 17:41:36.85M 2015-11-08T17:41:30.540Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.372 1498.9319 17:41:37.07M 2015-11-08T17:41:30.751Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.044 34.372 1498.9336 17:41:37.26M 2015-11-08T17:41:30.950Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.045 34.373 1498.9359 17:41:37.47M 2015-11-08T17:41:31.155Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.046 34.374 1498.9368 17:41:37.66M 2015-11-08T17:41:31.370Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.041 34.369 1498.9304 17:41:37.86M 2015-11-08T17:41:31.560Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.041 34.369 1498.9305 17:41:38.09M 2015-11-08T17:41:31.765Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.040 34.368 1498.9294 17:41:38.28M 2015-11-08T17:41:31.965Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.039 34.367 1498.9281 17:41:38.48M 2015-11-08T17:41:32.170Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.037 34.365 1498.9268 17:41:38.68M 2015-11-08T17:41:32.375Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.036 34.363 1498.9255 17:41:38.88M 2015-11-08T17:41:32.575Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.035 34.363 1498.9237 17:41:39.10M 2015-11-08T17:41:32.780Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.034 34.362 1498.9238 17:41:39.30M 2015-11-08T17:41:32.980Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.035 34.363 1498.9247 17:41:39.49M 2015-11-08T17:41:33.186Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.035 34.363 1498.9257 17:41:39.69M 2015-11-08T17:41:33.390Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.035 34.363 1498.9263 17:41:39.89M 2015-11-08T17:41:33.590Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.044 34.371 1498.9353 17:41:40.11M 2015-11-08T17:41:33.795Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.045 34.372 1498.9358 17:41:40.31M 2015-11-08T17:41:33.995Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.046 34.374 1498.9366 17:41:40.51M 2015-11-08T17:41:34.201Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.047 34.375 1498.9370 17:41:40.71M 2015-11-08T17:41:34.400Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.044 34.372 1498.9337 17:41:40.91M 2015-11-08T17:41:34.605Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.044 34.372 1498.9333 17:41:41.13M 2015-11-08T17:41:34.810Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.043 34.372 1498.9324 17:41:41.33M 2015-11-08T17:41:35.015Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.044 34.372 1498.9324 17:41:41.53M 2015-11-08T17:41:35.215Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9314 17:41:41.73M 2015-11-08T17:41:35.415Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9310 17:41:41.92M 2015-11-08T17:41:35.620Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.044 34.372 1498.9313 17:41:42.14M 2015-11-08T17:41:35.840Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9305 17:41:42.34M 2015-11-08T17:41:36.026Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9309 17:41:42.56M 2015-11-08T17:41:36.230Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.372 1498.9301 17:41:42.74M 2015-11-08T17:41:36.451Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.049 34.378 1498.9360 17:41:42.94M 2015-11-08T17:41:36.635Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.044 34.373 1498.9314 17:41:43.16M 2015-11-08T17:41:36.840Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.372 1498.9305 17:41:43.36M 2015-11-08T17:41:37.040Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.044 34.373 1498.9318 17:41:43.55M 2015-11-08T17:41:37.245Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.044 34.373 1498.9324 17:41:43.75M 2015-11-08T17:41:37.450Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.044 34.373 1498.9314 17:41:43.95M 2015-11-08T17:41:37.650Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.044 34.373 1498.9310 17:41:44.17M 2015-11-08T17:41:37.855Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.044 34.373 1498.9309 17:41:44.37M 2015-11-08T17:41:38.055Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.045 34.373 1498.9319 17:41:44.57M 2015-11-08T17:41:38.260Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.046 34.374 1498.9336 17:41:44.77M 2015-11-08T17:41:38.466Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.046 34.374 1498.9341 17:41:44.97M 2015-11-08T17:41:38.665Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.368 1498.9265 17:41:45.19M 2015-11-08T17:41:38.870Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.039 34.367 1498.9258 17:41:45.38M 2015-11-08T17:41:39.070Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.040 34.368 1498.9271 17:41:45.59M 2015-11-08T17:41:39.275Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.040 34.368 1498.9270 17:41:45.78M 2015-11-08T17:41:39.480Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.040 34.368 1498.9270 17:41:46.00M 2015-11-08T17:41:39.680Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.040 34.369 1498.9274 17:41:46.20M 2015-11-08T17:41:39.885Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.041 34.369 1498.9283 17:41:46.40M 2015-11-08T17:41:40.090Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.037 34.365 1498.9247 17:41:46.60M 2015-11-08T17:41:40.308Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.036 34.364 1498.9237 17:41:46.80M 2015-11-08T17:41:40.490Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.035 34.364 1498.9227 17:41:47.03M 2015-11-08T17:41:40.700Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.034 34.362 1498.9220 17:41:47.21M 2015-11-08T17:41:40.900Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.033 34.362 1498.9224 17:41:47.42M 2015-11-08T17:41:41.100Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.033 34.361 1498.9213 17:41:47.62M 2015-11-08T17:41:41.306Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.032 34.360 1498.9213 17:41:47.81M 2015-11-08T17:41:41.511Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.037 34.365 1498.9285 17:41:48.03M 2015-11-08T17:41:41.715Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.038 34.365 1498.9287 17:41:48.23M 2015-11-08T17:41:41.915Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.039 34.366 1498.9315 17:41:48.43M 2015-11-08T17:41:42.120Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.040 34.367 1498.9331 17:41:48.63M 2015-11-08T17:41:42.323Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.041 34.367 1498.9336 17:41:48.83M 2015-11-08T17:41:42.525Z|I-OCEAN7-304-XXXX| 26.98 12.718 40.041 34.367 1498.9338 17:41:49.04M 2015-11-08T17:41:42.725Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.041 34.368 1498.9349 17:41:49.25M 2015-11-08T17:41:42.930Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.034 34.361 1498.9257 17:41:49.45M 2015-11-08T17:41:43.130Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.033 34.360 1498.9246 17:41:49.64M 2015-11-08T17:41:43.335Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.033 34.360 1498.9241 17:41:49.84M 2015-11-08T17:41:43.535Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.032 34.359 1498.9236 17:41:50.06M 2015-11-08T17:41:43.745Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.031 34.358 1498.9227 17:41:50.26M 2015-11-08T17:41:43.945Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.030 34.357 1498.9218 17:41:50.46M 2015-11-08T17:41:44.145Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.029 34.356 1498.9198 17:41:50.66M 2015-11-08T17:41:44.350Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.028 34.355 1498.9181 17:41:50.86M 2015-11-08T17:41:44.555Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.028 34.355 1498.9175 17:41:51.08M 2015-11-08T17:41:44.775Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.035 34.362 1498.9250 17:41:51.28M 2015-11-08T17:41:44.960Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.047 34.374 1498.9391 17:41:51.49M 2015-11-08T17:41:45.165Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.048 34.374 1498.9397 17:41:51.67M 2015-11-08T17:41:45.365Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.049 34.375 1498.9413 17:41:51.87M 2015-11-08T17:41:45.570Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.050 34.376 1498.9423 17:41:52.09M 2015-11-08T17:41:45.775Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.050 34.376 1498.9431 17:41:52.29M 2015-11-08T17:41:45.975Z|I-OCEAN7-304-XXXX| 26.92 12.718 40.051 34.377 1498.9443 17:41:52.49M 2015-11-08T17:41:46.175Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.051 34.378 1498.9449 17:41:52.69M 2015-11-08T17:41:46.380Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.052 34.378 1498.9448 17:41:52.89M 2015-11-08T17:41:46.586Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.052 34.379 1498.9446 17:41:53.11M 2015-11-08T17:41:46.790Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.052 34.379 1498.9437 17:41:53.30M 2015-11-08T17:41:46.990Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.052 34.378 1498.9448 17:41:53.51M 2015-11-08T17:41:47.195Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.051 34.378 1498.9445 17:41:53.70M 2015-11-08T17:41:47.395Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.042 34.369 1498.9333 17:41:53.90M 2015-11-08T17:41:47.646Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.041 34.368 1498.9329 17:41:54.12M 2015-11-08T17:41:47.800Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.039 34.366 1498.9309 17:41:54.36M 2015-11-08T17:41:48.005Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.038 34.365 1498.9298 17:41:54.52M 2015-11-08T17:41:48.210Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.037 34.364 1498.9285 17:41:54.72M 2015-11-08T17:41:48.410Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.041 34.368 1498.9330 17:41:54.92M 2015-11-08T17:41:48.615Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.041 34.368 1498.9323 17:41:55.14M 2015-11-08T17:41:48.821Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.041 34.368 1498.9321 17:41:55.34M 2015-11-08T17:41:49.021Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.045 34.372 1498.9365 17:41:55.54M 2015-11-08T17:41:49.241Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.046 34.373 1498.9386 17:41:55.73M 2015-11-08T17:41:49.430Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.048 34.374 1498.9404 17:41:55.95M 2015-11-08T17:41:49.631Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.045 34.372 1498.9365 17:41:56.15M 2015-11-08T17:41:49.830Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.044 34.371 1498.9347 17:41:56.35M 2015-11-08T17:41:50.036Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.044 34.371 1498.9347 17:41:56.55M 2015-11-08T17:41:50.241Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.043 34.371 1498.9338 17:41:56.75M 2015-11-08T17:41:50.441Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.044 34.371 1498.9337 17:41:56.95M 2015-11-08T17:41:50.646Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.044 34.371 1498.9327 17:41:57.17M 2015-11-08T17:41:50.846Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9316 17:41:57.37M 2015-11-08T17:41:51.050Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9314 17:41:57.56M 2015-11-08T17:41:51.256Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.044 34.372 1498.9313 17:41:57.76M 2015-11-08T17:41:51.456Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.043 34.371 1498.9299 17:41:57.96M 2015-11-08T17:41:51.661Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.049 34.378 1498.9362 17:41:58.18M 2015-11-08T17:41:51.861Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.049 34.378 1498.9358 17:41:58.38M 2015-11-08T17:41:52.066Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.049 34.377 1498.9359 17:41:58.58M 2015-11-08T17:41:52.271Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.048 34.377 1498.9348 17:41:58.78M 2015-11-08T17:41:52.471Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.048 34.376 1498.9336 17:41:59.00M 2015-11-08T17:41:52.721Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.047 34.376 1498.9324 17:41:59.19M 2015-11-08T17:41:52.881Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.046 34.376 1498.9307 17:41:59.44M 2015-11-08T17:41:53.081Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.047 34.377 1498.9313 17:41:59.59M 2015-11-08T17:41:53.286Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.047 34.375 1498.9349 17:41:59.79M 2015-11-08T17:41:53.486Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9315 17:42:00.01M 2015-11-08T17:41:53.707Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.044 34.372 1498.9320 17:42:00.21M 2015-11-08T17:41:53.891Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.043 34.371 1498.9327 17:42:00.43M 2015-11-08T17:41:54.096Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.043 34.371 1498.9337 17:42:00.61M 2015-11-08T17:41:54.296Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.038 34.366 1498.9287 17:42:00.81M 2015-11-08T17:41:54.506Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.042 34.369 1498.9333 17:42:01.02M 2015-11-08T17:41:54.706Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.043 34.370 1498.9353 17:42:01.23M 2015-11-08T17:41:54.906Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.044 34.371 1498.9365 17:42:01.43M 2015-11-08T17:41:55.111Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.043 34.370 1498.9352 17:42:01.62M 2015-11-08T17:41:55.316Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.043 34.370 1498.9351 17:42:01.82M 2015-11-08T17:41:55.516Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.043 34.370 1498.9365 17:42:02.04M 2015-11-08T17:41:55.721Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.040 34.367 1498.9330 17:42:02.24M 2015-11-08T17:41:55.926Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.039 34.366 1498.9312 17:42:02.44M 2015-11-08T17:41:56.126Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.040 34.367 1498.9329 17:42:02.64M 2015-11-08T17:41:56.331Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.040 34.368 1498.9323 17:42:02.84M 2015-11-08T17:41:56.531Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.041 34.368 1498.9331 17:42:03.06M 2015-11-08T17:41:56.736Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.040 34.368 1498.9323 17:42:03.25M 2015-11-08T17:41:56.941Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.041 34.368 1498.9319 17:42:03.45M 2015-11-08T17:41:57.141Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.041 34.369 1498.9314 17:42:03.65M 2015-11-08T17:41:57.346Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.047 34.375 1498.9374 17:42:03.85M 2015-11-08T17:41:57.551Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.044 34.372 1498.9327 17:42:04.07M 2015-11-08T17:41:57.751Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.043 34.371 1498.9313 17:42:04.27M 2015-11-08T17:41:57.956Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.042 34.370 1498.9298 17:42:04.47M 2015-11-08T17:41:58.176Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.042 34.370 1498.9294 17:42:04.67M 2015-11-08T17:41:58.361Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.042 34.370 1498.9285 17:42:04.88M 2015-11-08T17:41:58.561Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.044 34.372 1498.9307 17:42:05.09M 2015-11-08T17:41:58.766Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.044 34.373 1498.9302 17:42:05.28M 2015-11-08T17:41:58.971Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.046 34.375 1498.9325 17:42:05.49M 2015-11-08T17:41:59.171Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.047 34.375 1498.9314 17:42:05.68M 2015-11-08T17:41:59.376Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.047 34.376 1498.9308 17:42:05.88M 2015-11-08T17:41:59.576Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.046 34.375 1498.9308 17:42:06.10M 2015-11-08T17:41:59.781Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.046 34.375 1498.9305 17:42:06.30M 2015-11-08T17:41:59.986Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.045 34.374 1498.9304 17:42:06.50M