2015-11-08T17:39:00.148Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.372 1498.9331 17:39:06.60M 2015-11-08T17:39:00.303Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.043 34.372 1498.9329 17:39:06.85M 2015-11-08T17:39:00.503Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.043 34.372 1498.9323 17:39:07.02M 2015-11-08T17:39:00.709Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.042 34.372 1498.9302 17:39:07.22M 2015-11-08T17:39:00.913Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.042 34.371 1498.9293 17:39:07.42M 2015-11-08T17:39:01.113Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.041 34.371 1498.9287 17:39:07.62M 2015-11-08T17:39:01.318Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.041 34.371 1498.9280 17:39:07.82M 2015-11-08T17:39:01.518Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.041 34.371 1498.9269 17:39:08.04M 2015-11-08T17:39:01.723Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.041 34.371 1498.9268 17:39:08.23M 2015-11-08T17:39:01.928Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.041 34.371 1498.9266 17:39:08.44M 2015-11-08T17:39:02.128Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.041 34.371 1498.9265 17:39:08.63M 2015-11-08T17:39:02.333Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.040 34.370 1498.9263 17:39:08.83M 2015-11-08T17:39:02.533Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.040 34.370 1498.9254 17:39:09.05M 2015-11-08T17:39:02.738Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.039 34.369 1498.9249 17:39:09.25M 2015-11-08T17:39:02.938Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.039 34.369 1498.9248 17:39:09.45M 2015-11-08T17:39:03.143Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.039 34.369 1498.9254 17:39:09.65M 2015-11-08T17:39:03.348Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.040 34.369 1498.9250 17:39:09.85M 2015-11-08T17:39:03.549Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.039 34.369 1498.9244 17:39:10.07M 2015-11-08T17:39:03.748Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.369 1498.9244 17:39:10.26M 2015-11-08T17:39:03.974Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.040 34.369 1498.9253 17:39:10.46M 2015-11-08T17:39:04.158Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.041 34.370 1498.9261 17:39:10.68M 2015-11-08T17:39:04.363Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.041 34.370 1498.9271 17:39:10.86M 2015-11-08T17:39:04.568Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.042 34.371 1498.9280 17:39:11.08M 2015-11-08T17:39:04.769Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.043 34.372 1498.9277 17:39:11.28M 2015-11-08T17:39:04.974Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.043 34.373 1498.9275 17:39:11.48M 2015-11-08T17:39:05.223Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.044 34.373 1498.9291 17:39:11.68M 2015-11-08T17:39:05.379Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.045 34.373 1498.9303 17:39:11.92M 2015-11-08T17:39:05.583Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.046 34.374 1498.9315 17:39:12.10M 2015-11-08T17:39:05.783Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.046 34.375 1498.9314 17:39:12.30M 2015-11-08T17:39:05.990Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.047 34.376 1498.9315 17:39:12.49M 2015-11-08T17:39:06.194Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.047 34.376 1498.9308 17:39:12.69M 2015-11-08T17:39:06.394Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.046 34.376 1498.9301 17:39:12.89M 2015-11-08T17:39:06.599Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.046 34.376 1498.9297 17:39:13.11M 2015-11-08T17:39:06.798Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.046 34.376 1498.9301 17:39:13.31M 2015-11-08T17:39:07.004Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.046 34.376 1498.9291 17:39:13.51M 2015-11-08T17:39:07.204Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.045 34.375 1498.9290 17:39:13.71M 2015-11-08T17:39:07.409Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.045 34.375 1498.9280 17:39:13.91M 2015-11-08T17:39:07.614Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.044 34.374 1498.9279 17:39:14.13M 2015-11-08T17:39:07.819Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.044 34.373 1498.9290 17:39:14.33M 2015-11-08T17:39:08.019Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.038 34.368 1498.9236 17:39:14.53M 2015-11-08T17:39:08.219Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.038 34.367 1498.9233 17:39:14.72M 2015-11-08T17:39:08.439Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.038 34.367 1498.9235 17:39:14.92M 2015-11-08T17:39:08.629Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.037 34.366 1498.9233 17:39:15.16M 2015-11-08T17:39:08.829Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.036 34.366 1498.9238 17:39:15.34M 2015-11-08T17:39:09.034Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.037 34.366 1498.9242 17:39:15.54M 2015-11-08T17:39:09.234Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.037 34.367 1498.9253 17:39:15.74M 2015-11-08T17:39:09.439Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.037 34.367 1498.9253 17:39:15.94M 2015-11-08T17:39:09.644Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.038 34.367 1498.9259 17:39:16.16M 2015-11-08T17:39:09.844Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.038 34.367 1498.9252 17:39:16.36M 2015-11-08T17:39:10.044Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.038 34.367 1498.9263 17:39:16.55M 2015-11-08T17:39:10.249Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.039 34.368 1498.9271 17:39:16.75M 2015-11-08T17:39:10.454Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.040 34.369 1498.9282 17:39:16.95M 2015-11-08T17:39:10.654Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.041 34.370 1498.9301 17:39:17.17M 2015-11-08T17:39:10.859Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.042 34.371 1498.9319 17:39:17.37M 2015-11-08T17:39:11.059Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.042 34.371 1498.9324 17:39:17.57M 2015-11-08T17:39:11.264Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.372 1498.9313 17:39:17.77M 2015-11-08T17:39:11.469Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.372 1498.9313 17:39:17.97M 2015-11-08T17:39:11.669Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.044 34.373 1498.9319 17:39:18.18M 2015-11-08T17:39:11.878Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.038 34.367 1498.9242 17:39:18.38M 2015-11-08T17:39:12.079Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.038 34.367 1498.9230 17:39:18.58M 2015-11-08T17:39:12.279Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.038 34.367 1498.9258 17:39:18.78M 2015-11-08T17:39:12.484Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.039 34.368 1498.9266 17:39:19.00M 2015-11-08T17:39:12.690Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.040 34.369 1498.9268 17:39:19.20M 2015-11-08T17:39:12.909Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.041 34.370 1498.9269 17:39:19.40M 2015-11-08T17:39:13.094Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.042 34.371 1498.9282 17:39:19.62M 2015-11-08T17:39:13.294Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9293 17:39:19.80M 2015-11-08T17:39:13.499Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.044 34.373 1498.9313 17:39:20.02M 2015-11-08T17:39:13.704Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.045 34.373 1498.9325 17:39:20.22M 2015-11-08T17:39:13.909Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.043 34.372 1498.9293 17:39:20.42M 2015-11-08T17:39:14.109Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.043 34.371 1498.9281 17:39:20.62M 2015-11-08T17:39:14.314Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.042 34.371 1498.9286 17:39:20.81M 2015-11-08T17:39:14.514Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.042 34.372 1498.9244 17:39:21.03M 2015-11-08T17:39:14.715Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.041 34.371 1498.9230 17:39:21.23M 2015-11-08T17:39:14.919Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.041 34.371 1498.9232 17:39:21.43M 2015-11-08T17:39:15.124Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.040 34.370 1498.9226 17:39:21.63M 2015-11-08T17:39:15.329Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.039 34.369 1498.9222 17:39:21.83M 2015-11-08T17:39:15.529Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.035 34.367 1498.9124 17:39:22.05M 2015-11-08T17:39:15.734Z|I-OCEAN7-304-XXXX| 26.81 12.712 40.038 34.370 1498.9152 17:39:22.25M 2015-11-08T17:39:15.934Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.038 34.369 1498.9153 17:39:22.45M 2015-11-08T17:39:16.139Z|I-OCEAN7-304-XXXX| 26.80 12.712 40.037 34.369 1498.9150 17:39:22.64M 2015-11-08T17:39:16.339Z|I-OCEAN7-304-XXXX| 26.81 12.712 40.037 34.369 1498.9146 17:39:22.84M 2015-11-08T17:39:16.544Z|I-OCEAN7-304-XXXX| 26.87 12.712 40.037 34.369 1498.9158 17:39:23.06M 2015-11-08T17:39:16.744Z|I-OCEAN7-304-XXXX| 26.93 12.712 40.038 34.370 1498.9176 17:39:23.26M 2015-11-08T17:39:16.949Z|I-OCEAN7-304-XXXX| 26.93 12.712 40.038 34.370 1498.9177 17:39:23.46M 2015-11-08T17:39:17.154Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.038 34.369 1498.9186 17:39:23.66M 2015-11-08T17:39:17.374Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.038 34.369 1498.9199 17:39:23.86M 2015-11-08T17:39:17.559Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.039 34.370 1498.9222 17:39:24.09M 2015-11-08T17:39:17.764Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.040 34.370 1498.9253 17:39:24.28M 2015-11-08T17:39:17.969Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.041 34.371 1498.9281 17:39:24.47M 2015-11-08T17:39:18.169Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.371 1498.9302 17:39:24.67M 2015-11-08T17:39:18.369Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9329 17:39:24.87M 2015-11-08T17:39:18.574Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.370 1498.9352 17:39:25.09M 2015-11-08T17:39:18.779Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.043 34.370 1498.9373 17:39:25.29M 2015-11-08T17:39:18.979Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.044 34.371 1498.9385 17:39:25.49M 2015-11-08T17:39:19.179Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.044 34.371 1498.9395 17:39:25.69M 2015-11-08T17:39:19.390Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.045 34.371 1498.9412 17:39:25.89M 2015-11-08T17:39:19.589Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.045 34.371 1498.9420 17:39:26.11M 2015-11-08T17:39:19.794Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.044 34.370 1498.9415 17:39:26.31M 2015-11-08T17:39:19.994Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.045 34.371 1498.9412 17:39:26.50M 2015-11-08T17:39:20.199Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.045 34.371 1498.9414 17:39:26.70M 2015-11-08T17:39:20.458Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.044 34.371 1498.9398 17:39:26.90M 2015-11-08T17:39:20.604Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.043 34.370 1498.9376 17:39:27.17M 2015-11-08T17:39:20.804Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.043 34.369 1498.9369 17:39:27.32M 2015-11-08T17:39:21.009Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.043 34.370 1498.9354 17:39:27.52M 2015-11-08T17:39:21.214Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.043 34.370 1498.9342 17:39:27.72M 2015-11-08T17:39:21.419Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.043 34.370 1498.9336 17:39:27.92M 2015-11-08T17:39:21.619Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.044 34.371 1498.9331 17:39:28.14M 2015-11-08T17:39:21.839Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.044 34.372 1498.9331 17:39:28.33M 2015-11-08T17:39:22.024Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.045 34.373 1498.9342 17:39:28.55M 2015-11-08T17:39:22.229Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.046 34.374 1498.9348 17:39:28.73M 2015-11-08T17:39:22.429Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.046 34.374 1498.9344 17:39:28.93M 2015-11-08T17:39:22.634Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.046 34.374 1498.9332 17:39:29.15M 2015-11-08T17:39:22.839Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.046 34.375 1498.9332 17:39:29.35M 2015-11-08T17:39:23.044Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.046 34.375 1498.9327 17:39:29.55M 2015-11-08T17:39:23.244Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.046 34.375 1498.9323 17:39:29.75M 2015-11-08T17:39:23.444Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.041 34.369 1498.9260 17:39:29.95M 2015-11-08T17:39:23.649Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.040 34.369 1498.9253 17:39:30.16M 2015-11-08T17:39:23.854Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.039 34.368 1498.9240 17:39:30.36M 2015-11-08T17:39:24.059Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.039 34.367 1498.9235 17:39:30.56M 2015-11-08T17:39:24.259Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.038 34.367 1498.9235 17:39:30.76M 2015-11-08T17:39:24.466Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.037 34.366 1498.9220 17:39:30.96M 2015-11-08T17:39:24.669Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.037 34.366 1498.9222 17:39:31.18M 2015-11-08T17:39:24.869Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.037 34.366 1498.9224 17:39:31.38M 2015-11-08T17:39:25.069Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.037 34.366 1498.9216 17:39:31.58M 2015-11-08T17:39:25.274Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.041 34.370 1498.9264 17:39:31.78M 2015-11-08T17:39:25.524Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.041 34.370 1498.9258 17:39:32.00M 2015-11-08T17:39:25.679Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.041 34.370 1498.9266 17:39:32.24M 2015-11-08T17:39:25.884Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.040 34.370 1498.9260 17:39:32.39M 2015-11-08T17:39:26.089Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.041 34.371 1498.9270 17:39:32.59M 2015-11-08T17:39:26.306Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.042 34.371 1498.9276 17:39:32.79M 2015-11-08T17:39:26.494Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.042 34.372 1498.9277 17:39:33.03M 2015-11-08T17:39:26.694Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.044 34.374 1498.9290 17:39:33.21M 2015-11-08T17:39:26.899Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.044 34.375 1498.9292 17:39:33.41M 2015-11-08T17:39:27.099Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.044 34.375 1498.9286 17:39:33.61M 2015-11-08T17:39:27.304Z|I-OCEAN7-304-XXXX| 27.08 12.712 40.044 34.375 1498.9276 17:39:33.81M 2015-11-08T17:39:27.510Z|I-OCEAN7-304-XXXX| 27.11 12.712 40.044 34.375 1498.9271 17:39:34.03M 2015-11-08T17:39:27.711Z|I-OCEAN7-304-XXXX| 27.10 12.712 40.043 34.374 1498.9269 17:39:34.23M 2015-11-08T17:39:27.915Z|I-OCEAN7-304-XXXX| 27.10 12.712 40.043 34.374 1498.9266 17:39:34.42M 2015-11-08T17:39:28.119Z|I-OCEAN7-304-XXXX| 27.10 12.713 40.042 34.373 1498.9258 17:39:34.62M 2015-11-08T17:39:28.319Z|I-OCEAN7-304-XXXX| 27.12 12.713 40.041 34.372 1498.9254 17:39:34.82M 2015-11-08T17:39:28.525Z|I-OCEAN7-304-XXXX| 27.12 12.713 40.041 34.371 1498.9259 17:39:35.04M 2015-11-08T17:39:28.729Z|I-OCEAN7-304-XXXX| 27.10 12.713 40.041 34.372 1498.9260 17:39:35.24M 2015-11-08T17:39:28.929Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.042 34.372 1498.9258 17:39:35.44M 2015-11-08T17:39:29.129Z|I-OCEAN7-304-XXXX| 27.09 12.713 40.042 34.373 1498.9272 17:39:35.64M 2015-11-08T17:39:29.335Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.043 34.374 1498.9280 17:39:35.84M 2015-11-08T17:39:29.540Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.044 34.374 1498.9292 17:39:36.05M 2015-11-08T17:39:29.739Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.040 34.370 1498.9260 17:39:36.26M 2015-11-08T17:39:29.944Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.039 34.369 1498.9260 17:39:36.45M 2015-11-08T17:39:30.144Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.039 34.368 1498.9259 17:39:36.65M 2015-11-08T17:39:30.349Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.038 34.367 1498.9255 17:39:36.85M 2015-11-08T17:39:30.550Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.037 34.366 1498.9242 17:39:37.07M 2015-11-08T17:39:30.775Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.036 34.365 1498.9230 17:39:37.27M 2015-11-08T17:39:30.960Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.041 34.370 1498.9283 17:39:37.49M 2015-11-08T17:39:31.165Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.041 34.370 1498.9269 17:39:37.67M 2015-11-08T17:39:31.365Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.041 34.370 1498.9271 17:39:37.87M 2015-11-08T17:39:31.570Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.053 34.382 1498.9403 17:39:38.09M 2015-11-08T17:39:31.775Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.054 34.383 1498.9412 17:39:38.28M 2015-11-08T17:39:31.975Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.055 34.384 1498.9420 17:39:38.48M 2015-11-08T17:39:32.180Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.053 34.382 1498.9390 17:39:38.68M 2015-11-08T17:39:32.397Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.040 34.370 1498.9235 17:39:38.88M 2015-11-08T17:39:32.585Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.040 34.370 1498.9225 17:39:39.10M 2015-11-08T17:39:32.786Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.040 34.370 1498.9221 17:39:39.30M 2015-11-08T17:39:32.991Z|I-OCEAN7-304-XXXX| 26.76 12.714 40.040 34.370 1498.9218 17:39:39.50M 2015-11-08T17:39:33.195Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.040 34.370 1498.9214 17:39:39.70M 2015-11-08T17:39:33.395Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.046 34.375 1498.9280 17:39:39.90M 2015-11-08T17:39:33.600Z|I-OCEAN7-304-XXXX| 26.77 12.714 40.046 34.376 1498.9287 17:39:40.12M 2015-11-08T17:39:33.800Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.046 34.376 1498.9283 17:39:40.32M 2015-11-08T17:39:34.005Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.046 34.376 1498.9283 17:39:40.51M 2015-11-08T17:39:34.210Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.045 34.375 1498.9280 17:39:40.71M 2015-11-08T17:39:34.410Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.044 34.374 1498.9271 17:39:40.91M 2015-11-08T17:39:34.615Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.044 34.373 1498.9263 17:39:41.13M 2015-11-08T17:39:34.820Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.044 34.373 1498.9268 17:39:41.33M 2015-11-08T17:39:35.020Z|I-OCEAN7-304-XXXX| 26.84 12.714 40.043 34.373 1498.9270 17:39:41.53M 2015-11-08T17:39:35.240Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.043 34.372 1498.9276 17:39:41.73M 2015-11-08T17:39:35.430Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.043 34.372 1498.9283 17:39:41.94M 2015-11-08T17:39:35.675Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.043 34.372 1498.9299 17:39:42.15M 2015-11-08T17:39:35.835Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.372 1498.9305 17:39:42.39M 2015-11-08T17:39:36.035Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.372 1498.9309 17:39:42.54M 2015-11-08T17:39:36.240Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.042 34.371 1498.9299 17:39:42.74M 2015-11-08T17:39:36.440Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.370 1498.9305 17:39:42.94M 2015-11-08T17:39:36.640Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.041 34.370 1498.9299 17:39:43.16M 2015-11-08T17:39:36.850Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.041 34.369 1498.9299 17:39:43.36M 2015-11-08T17:39:37.050Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.039 34.368 1498.9281 17:39:43.56M 2015-11-08T17:39:37.255Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.038 34.367 1498.9263 17:39:43.76M 2015-11-08T17:39:37.455Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.038 34.367 1498.9268 17:39:43.96M 2015-11-08T17:39:37.664Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.038 34.367 1498.9275 17:39:44.18M 2015-11-08T17:39:37.860Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.038 34.367 1498.9286 17:39:44.38M 2015-11-08T17:39:38.065Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.039 34.368 1498.9296 17:39:44.57M 2015-11-08T17:39:38.265Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.040 34.368 1498.9304 17:39:44.77M 2015-11-08T17:39:38.470Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.041 34.369 1498.9320 17:39:44.97M 2015-11-08T17:39:38.675Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.042 34.370 1498.9336 17:39:45.19M 2015-11-08T17:39:38.880Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.042 34.370 1498.9343 17:39:45.39M 2015-11-08T17:39:39.080Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.042 34.369 1498.9352 17:39:45.59M 2015-11-08T17:39:39.280Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.041 34.369 1498.9329 17:39:45.79M 2015-11-08T17:39:39.490Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.041 34.369 1498.9318 17:39:46.00M 2015-11-08T17:39:39.710Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.041 34.369 1498.9301 17:39:46.21M 2015-11-08T17:39:39.895Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.040 34.369 1498.9286 17:39:46.42M 2015-11-08T17:39:40.100Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.040 34.368 1498.9272 17:39:46.60M 2015-11-08T17:39:40.300Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9291 17:39:46.80M 2015-11-08T17:39:40.505Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.043 34.372 1498.9272 17:39:47.02M 2015-11-08T17:39:40.700Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.043 34.372 1498.9270 17:39:47.22M 2015-11-08T17:39:40.911Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.054 34.383 1498.9391 17:39:47.42M 2015-11-08T17:39:41.111Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.054 34.383 1498.9391 17:39:47.62M 2015-11-08T17:39:41.315Z|I-OCEAN7-304-XXXX| 26.79 12.714 40.055 34.384 1498.9392 17:39:47.82M 2015-11-08T17:39:41.515Z|I-OCEAN7-304-XXXX| 26.78 12.714 40.047 34.377 1498.9310 17:39:48.04M 2015-11-08T17:39:41.720Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.045 34.375 1498.9290 17:39:48.23M 2015-11-08T17:39:41.925Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.039 34.368 1498.9220 17:39:48.43M 2015-11-08T17:39:42.125Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.039 34.368 1498.9214 17:39:48.63M 2015-11-08T17:39:42.330Z|I-OCEAN7-304-XXXX| 26.75 12.715 40.038 34.368 1498.9209 17:39:48.83M 2015-11-08T17:39:42.535Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.043 34.372 1498.9257 17:39:49.05M 2015-11-08T17:39:42.735Z|I-OCEAN7-304-XXXX| 26.72 12.715 40.043 34.372 1498.9259 17:39:49.25M 2015-11-08T17:39:42.935Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.043 34.372 1498.9271 17:39:49.45M 2015-11-08T17:39:43.145Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.042 34.371 1498.9275 17:39:49.65M 2015-11-08T17:39:43.345Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.042 34.370 1498.9279 17:39:49.85M 2015-11-08T17:39:43.550Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.043 34.371 1498.9304 17:39:50.07M 2015-11-08T17:39:43.750Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.042 34.372 1498.9254 17:39:50.26M 2015-11-08T17:39:43.955Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.042 34.372 1498.9260 17:39:50.46M 2015-11-08T17:39:44.175Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.043 34.372 1498.9265 17:39:50.66M 2015-11-08T17:39:44.360Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.043 34.373 1498.9282 17:39:50.88M 2015-11-08T17:39:44.565Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.044 34.373 1498.9282 17:39:51.08M 2015-11-08T17:39:44.765Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.044 34.374 1498.9294 17:39:51.28M 2015-11-08T17:39:44.970Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.046 34.375 1498.9309 17:39:51.48M 2015-11-08T17:39:45.170Z|I-OCEAN7-304-XXXX| 26.97 12.713 40.046 34.376 1498.9304 17:39:51.68M 2015-11-08T17:39:45.375Z|I-OCEAN7-304-XXXX| 26.97 12.713 40.046 34.376 1498.9302 17:39:51.88M 2015-11-08T17:39:45.580Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.045 34.375 1498.9310 17:39:52.10M 2015-11-08T17:39:45.825Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.045 34.375 1498.9320 17:39:52.30M 2015-11-08T17:39:45.985Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.046 34.375 1498.9331 17:39:52.54M 2015-11-08T17:39:46.186Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.045 34.375 1498.9337 17:39:52.69M 2015-11-08T17:39:46.390Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.045 34.374 1498.9341 17:39:52.89M 2015-11-08T17:39:46.595Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.045 34.374 1498.9333 17:39:53.11M 2015-11-08T17:39:46.795Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.045 34.374 1498.9331 17:39:53.31M 2015-11-08T17:39:47.000Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.045 34.375 1498.9331 17:39:53.51M 2015-11-08T17:39:47.200Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.046 34.375 1498.9325 17:39:53.71M 2015-11-08T17:39:47.405Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.045 34.375 1498.9320 17:39:53.90M 2015-11-08T17:39:47.605Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.045 34.375 1498.9307 17:39:54.13M 2015-11-08T17:39:47.810Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.045 34.375 1498.9304 17:39:54.32M 2015-11-08T17:39:48.015Z|I-OCEAN7-304-XXXX| 27.06 12.713 40.046 34.376 1498.9310 17:39:54.52M 2015-11-08T17:39:48.215Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.046 34.376 1498.9324 17:39:54.72M 2015-11-08T17:39:48.421Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.046 34.376 1498.9321 17:39:54.92M 2015-11-08T17:39:48.640Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.047 34.376 1498.9313 17:39:55.14M 2015-11-08T17:39:48.826Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.047 34.377 1498.9315 17:39:55.36M 2015-11-08T17:39:49.030Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.047 34.377 1498.9321 17:39:55.54M 2015-11-08T17:39:49.230Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.047 34.377 1498.9312 17:39:55.74M 2015-11-08T17:39:49.435Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.048 34.378 1498.9309 17:39:55.94M 2015-11-08T17:39:49.640Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.048 34.379 1498.9310 17:39:56.15M 2015-11-08T17:39:49.840Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.049 34.379 1498.9320 17:39:56.35M 2015-11-08T17:39:50.045Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.050 34.380 1498.9331 17:39:56.55M 2015-11-08T17:39:50.245Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.050 34.380 1498.9343 17:39:56.75M 2015-11-08T17:39:50.450Z|I-OCEAN7-304-XXXX| 26.82 12.714 40.051 34.380 1498.9359 17:39:56.95M 2015-11-08T17:39:50.656Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.056 34.384 1498.9420 17:39:57.17M 2015-11-08T17:39:50.855Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.056 34.385 1498.9424 17:39:57.37M 2015-11-08T17:39:51.061Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.047 34.376 1498.9313 17:39:57.57M 2015-11-08T17:39:51.260Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.043 34.372 1498.9265 17:39:57.77M 2015-11-08T17:39:51.466Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.043 34.373 1498.9268 17:39:57.97M 2015-11-08T17:39:51.670Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.044 34.373 1498.9279 17:39:58.18M 2015-11-08T17:39:51.871Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.045 34.374 1498.9296 17:39:58.38M 2015-11-08T17:39:52.076Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.046 34.375 1498.9307 17:39:58.58M 2015-11-08T17:39:52.281Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.046 34.375 1498.9303 17:39:58.78M 2015-11-08T17:39:52.481Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.046 34.375 1498.9309 17:39:59.00M 2015-11-08T17:39:52.686Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.046 34.375 1498.9327 17:39:59.20M 2015-11-08T17:39:52.886Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.047 34.375 1498.9348 17:39:59.40M 2015-11-08T17:39:53.106Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.047 34.375 1498.9352 17:39:59.60M 2015-11-08T17:39:53.296Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.047 34.375 1498.9359 17:39:59.81M 2015-11-08T17:39:53.496Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.375 1498.9347 17:40:00.02M 2015-11-08T17:39:53.701Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.375 1498.9336 17:40:00.21M 2015-11-08T17:39:53.901Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.040 34.369 1498.9276 17:40:00.41M 2015-11-08T17:39:54.106Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.039 34.368 1498.9271 17:40:00.61M 2015-11-08T17:39:54.311Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.039 34.368 1498.9266 17:40:00.81M 2015-11-08T17:39:54.511Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.036 34.365 1498.9232 17:40:01.03M 2015-11-08T17:39:54.716Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.036 34.365 1498.9231 17:40:01.23M 2015-11-08T17:39:54.916Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.373 1498.9332 17:40:01.43M 2015-11-08T17:39:55.121Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.045 34.373 1498.9346 17:40:01.63M 2015-11-08T17:39:55.321Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.374 1498.9362 17:40:01.83M 2015-11-08T17:39:55.526Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.374 1498.9370 17:40:02.04M 2015-11-08T17:39:55.726Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.374 1498.9371 17:40:02.24M 2015-11-08T17:39:55.976Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.375 1498.9365 17:40:02.44M 2015-11-08T17:39:56.141Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.375 1498.9368 17:40:02.69M 2015-11-08T17:39:56.336Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.047 34.375 1498.9365 17:40:02.84M 2015-11-08T17:39:56.541Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.046 34.374 1498.9355 17:40:03.06M 2015-11-08T17:39:56.741Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.045 34.373 1498.9346 17:40:03.26M 2015-11-08T17:39:56.946Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.045 34.373 1498.9344 17:40:03.46M 2015-11-08T17:39:57.151Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.045 34.373 1498.9346 17:40:03.66M 2015-11-08T17:39:57.351Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.043 34.371 1498.9318 17:40:03.86M 2015-11-08T17:39:57.576Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.044 34.372 1498.9326 17:40:04.07M 2015-11-08T17:39:57.761Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.040 34.367 1498.9335 17:40:04.29M 2015-11-08T17:39:57.966Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.040 34.366 1498.9335 17:40:04.47M 2015-11-08T17:39:58.166Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.044 34.369 1498.9384 17:40:04.67M 2015-11-08T17:39:58.371Z|I-OCEAN7-304-XXXX| 26.94 12.719 40.044 34.370 1498.9396 17:40:04.87M 2015-11-08T17:39:58.576Z|I-OCEAN7-304-XXXX| 26.97 12.719 40.043 34.368 1498.9386 17:40:05.09M 2015-11-08T17:39:58.776Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.041 34.367 1498.9355 17:40:05.29M 2015-11-08T17:39:58.976Z|I-OCEAN7-304-XXXX| 26.91 12.718 40.041 34.366 1498.9342 17:40:05.49M 2015-11-08T17:39:59.181Z|I-OCEAN7-304-XXXX| 26.94 12.718 40.041 34.366 1498.9347 17:40:05.69M 2015-11-08T17:39:59.386Z|I-OCEAN7-304-XXXX| 26.90 12.718 40.040 34.366 1498.9329 17:40:05.89M 2015-11-08T17:39:59.586Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.046 34.372 1498.9388 17:40:06.11M 2015-11-08T17:39:59.791Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.045 34.372 1498.9382 17:40:06.30M 2015-11-08T17:39:59.991Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.045 34.372 1498.9380 17:40:06.50M