2015-11-08T17:36:00.011Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.048 34.377 1498.9366 17:36:06.51M 2015-11-08T17:36:00.216Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.048 34.377 1498.9360 17:36:06.71M 2015-11-08T17:36:00.416Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.048 34.377 1498.9374 17:36:06.91M 2015-11-08T17:36:00.621Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.048 34.376 1498.9381 17:36:07.13M 2015-11-08T17:36:00.836Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.048 34.376 1498.9390 17:36:07.33M 2015-11-08T17:36:01.031Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.048 34.376 1498.9392 17:36:07.54M 2015-11-08T17:36:01.228Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.048 34.375 1498.9398 17:36:07.72M 2015-11-08T17:36:01.431Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.048 34.375 1498.9402 17:36:07.92M 2015-11-08T17:36:01.631Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.047 34.374 1498.9398 17:36:08.14M 2015-11-08T17:36:01.836Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.047 34.374 1498.9403 17:36:08.34M 2015-11-08T17:36:02.041Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.047 34.373 1498.9403 17:36:08.54M 2015-11-08T17:36:02.241Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.046 34.373 1498.9392 17:36:08.74M 2015-11-08T17:36:02.446Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.046 34.373 1498.9384 17:36:08.94M 2015-11-08T17:36:02.651Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.046 34.373 1498.9381 17:36:09.16M 2015-11-08T17:36:02.851Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.046 34.373 1498.9379 17:36:09.36M 2015-11-08T17:36:03.056Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.046 34.374 1498.9377 17:36:09.56M 2015-11-08T17:36:03.256Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.047 34.374 1498.9388 17:36:09.76M 2015-11-08T17:36:03.461Z|I-OCEAN7-304-XXXX| 26.92 12.717 40.047 34.374 1498.9386 17:36:09.95M 2015-11-08T17:36:03.666Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.048 34.375 1498.9390 17:36:10.17M 2015-11-08T17:36:03.866Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.049 34.376 1498.9386 17:36:10.37M 2015-11-08T17:36:04.071Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.049 34.377 1498.9385 17:36:10.57M 2015-11-08T17:36:04.277Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.050 34.379 1498.9368 17:36:10.77M 2015-11-08T17:36:04.476Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.051 34.379 1498.9379 17:36:10.97M 2015-11-08T17:36:04.681Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.052 34.380 1498.9398 17:36:11.19M 2015-11-08T17:36:04.881Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.053 34.381 1498.9406 17:36:11.38M 2015-11-08T17:36:05.086Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.053 34.381 1498.9410 17:36:11.58M 2015-11-08T17:36:05.306Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.053 34.381 1498.9409 17:36:11.78M 2015-11-08T17:36:05.496Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.053 34.381 1498.9413 17:36:12.02M 2015-11-08T17:36:05.696Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.053 34.381 1498.9420 17:36:12.20M 2015-11-08T17:36:05.896Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.053 34.381 1498.9421 17:36:12.40M 2015-11-08T17:36:06.101Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.053 34.381 1498.9424 17:36:12.60M 2015-11-08T17:36:06.301Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.054 34.382 1498.9432 17:36:12.80M 2015-11-08T17:36:06.511Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.054 34.383 1498.9438 17:36:13.02M 2015-11-08T17:36:06.711Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.051 34.379 1498.9396 17:36:13.22M 2015-11-08T17:36:06.911Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.051 34.380 1498.9402 17:36:13.42M 2015-11-08T17:36:07.116Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.051 34.380 1498.9399 17:36:13.61M 2015-11-08T17:36:07.321Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.051 34.379 1498.9395 17:36:13.81M 2015-11-08T17:36:07.521Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.050 34.379 1498.9375 17:36:14.03M 2015-11-08T17:36:07.726Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.049 34.378 1498.9373 17:36:14.23M 2015-11-08T17:36:07.926Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.048 34.377 1498.9351 17:36:14.43M 2015-11-08T17:36:08.131Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.047 34.376 1498.9342 17:36:14.63M 2015-11-08T17:36:08.336Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.046 34.376 1498.9342 17:36:14.83M 2015-11-08T17:36:08.536Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.047 34.376 1498.9347 17:36:15.05M 2015-11-08T17:36:08.741Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.047 34.376 1498.9353 17:36:15.25M 2015-11-08T17:36:08.941Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.047 34.376 1498.9354 17:36:15.45M 2015-11-08T17:36:09.146Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.047 34.376 1498.9359 17:36:15.64M 2015-11-08T17:36:09.351Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.048 34.377 1498.9365 17:36:15.84M 2015-11-08T17:36:09.551Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.048 34.377 1498.9381 17:36:16.06M 2015-11-08T17:36:09.771Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.048 34.377 1498.9392 17:36:16.26M 2015-11-08T17:36:09.956Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.048 34.376 1498.9390 17:36:16.48M 2015-11-08T17:36:10.161Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.047 34.375 1498.9390 17:36:16.66M 2015-11-08T17:36:10.368Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.047 34.375 1498.9391 17:36:16.86M 2015-11-08T17:36:10.566Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.047 34.375 1498.9392 17:36:17.08M 2015-11-08T17:36:10.771Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.048 34.375 1498.9403 17:36:17.28M 2015-11-08T17:36:10.976Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.048 34.376 1498.9398 17:36:17.48M 2015-11-08T17:36:11.176Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.048 34.376 1498.9392 17:36:17.67M 2015-11-08T17:36:11.381Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.049 34.377 1498.9388 17:36:17.87M 2015-11-08T17:36:11.581Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.049 34.378 1498.9387 17:36:18.09M 2015-11-08T17:36:11.786Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.049 34.378 1498.9384 17:36:18.29M 2015-11-08T17:36:11.994Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.045 34.374 1498.9320 17:36:18.49M 2015-11-08T17:36:12.191Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.045 34.374 1498.9313 17:36:18.69M 2015-11-08T17:36:12.396Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.045 34.375 1498.9308 17:36:18.89M 2015-11-08T17:36:12.596Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.046 34.376 1498.9307 17:36:19.11M 2015-11-08T17:36:12.801Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.047 34.376 1498.9313 17:36:19.31M 2015-11-08T17:36:13.006Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.047 34.377 1498.9313 17:36:19.50M 2015-11-08T17:36:13.206Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.048 34.378 1498.9316 17:36:19.71M 2015-11-08T17:36:13.411Z|I-OCEAN7-304-XXXX| 26.83 12.714 40.049 34.379 1498.9314 17:36:19.90M 2015-11-08T17:36:13.611Z|I-OCEAN7-304-XXXX| 26.78 12.713 40.050 34.380 1498.9315 17:36:20.12M 2015-11-08T17:36:13.819Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.050 34.380 1498.9319 17:36:20.32M 2015-11-08T17:36:14.021Z|I-OCEAN7-304-XXXX| 26.75 12.714 40.051 34.380 1498.9331 17:36:20.52M 2015-11-08T17:36:14.236Z|I-OCEAN7-304-XXXX| 26.73 12.714 40.050 34.379 1498.9335 17:36:20.72M 2015-11-08T17:36:14.426Z|I-OCEAN7-304-XXXX| 26.73 12.715 40.049 34.378 1498.9329 17:36:20.93M 2015-11-08T17:36:14.626Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.049 34.377 1498.9341 17:36:21.14M 2015-11-08T17:36:14.831Z|I-OCEAN7-304-XXXX| 26.77 12.716 40.048 34.376 1498.9346 17:36:21.34M 2015-11-08T17:36:15.036Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.048 34.376 1498.9358 17:36:21.53M 2015-11-08T17:36:15.241Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.048 34.376 1498.9374 17:36:21.73M 2015-11-08T17:36:15.441Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.049 34.376 1498.9381 17:36:21.93M 2015-11-08T17:36:15.646Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.049 34.376 1498.9369 17:36:22.15M 2015-11-08T17:36:15.846Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.049 34.376 1498.9376 17:36:22.35M 2015-11-08T17:36:16.051Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.049 34.376 1498.9377 17:36:22.55M 2015-11-08T17:36:16.251Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.376 1498.9377 17:36:22.75M 2015-11-08T17:36:16.456Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.048 34.375 1498.9381 17:36:22.95M 2015-11-08T17:36:16.661Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.047 34.375 1498.9388 17:36:23.17M 2015-11-08T17:36:16.861Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.047 34.375 1498.9379 17:36:23.37M 2015-11-08T17:36:17.066Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.046 34.374 1498.9366 17:36:23.57M 2015-11-08T17:36:17.267Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.374 1498.9369 17:36:23.76M 2015-11-08T17:36:17.472Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.045 34.373 1498.9370 17:36:23.96M 2015-11-08T17:36:17.676Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.045 34.373 1498.9365 17:36:24.18M 2015-11-08T17:36:17.876Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.045 34.374 1498.9365 17:36:24.38M 2015-11-08T17:36:18.081Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.045 34.373 1498.9358 17:36:24.58M 2015-11-08T17:36:18.281Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.044 34.373 1498.9348 17:36:24.78M 2015-11-08T17:36:18.486Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.044 34.372 1498.9347 17:36:25.00M 2015-11-08T17:36:18.706Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.043 34.372 1498.9341 17:36:25.20M 2015-11-08T17:36:18.891Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.043 34.371 1498.9337 17:36:25.41M 2015-11-08T17:36:19.096Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.042 34.371 1498.9321 17:36:25.59M 2015-11-08T17:36:19.296Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.042 34.371 1498.9309 17:36:25.79M 2015-11-08T17:36:19.501Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.041 34.371 1498.9301 17:36:26.01M 2015-11-08T17:36:19.706Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.041 34.370 1498.9291 17:36:26.21M 2015-11-08T17:36:19.922Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.041 34.371 1498.9297 17:36:26.41M 2015-11-08T17:36:20.111Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.041 34.371 1498.9301 17:36:26.61M 2015-11-08T17:36:20.311Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.041 34.370 1498.9290 17:36:26.81M 2015-11-08T17:36:20.516Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.042 34.371 1498.9294 17:36:27.03M 2015-11-08T17:36:20.721Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.371 1498.9298 17:36:27.23M 2015-11-08T17:36:20.921Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.042 34.371 1498.9293 17:36:27.43M 2015-11-08T17:36:21.126Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.042 34.371 1498.9285 17:36:27.63M 2015-11-08T17:36:21.331Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.042 34.371 1498.9286 17:36:27.82M 2015-11-08T17:36:21.531Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.372 1498.9301 17:36:28.04M 2015-11-08T17:36:21.736Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.372 1498.9303 17:36:28.24M 2015-11-08T17:36:21.936Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.044 34.373 1498.9305 17:36:28.44M 2015-11-08T17:36:22.144Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.045 34.374 1498.9315 17:36:28.64M 2015-11-08T17:36:22.347Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.046 34.374 1498.9325 17:36:28.84M 2015-11-08T17:36:22.547Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.047 34.375 1498.9337 17:36:29.06M 2015-11-08T17:36:22.752Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.047 34.375 1498.9346 17:36:29.25M 2015-11-08T17:36:22.952Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.047 34.375 1498.9338 17:36:29.46M 2015-11-08T17:36:23.172Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.047 34.375 1498.9348 17:36:29.65M 2015-11-08T17:36:23.357Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.048 34.376 1498.9352 17:36:29.87M 2015-11-08T17:36:23.561Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.047 34.375 1498.9348 17:36:30.07M 2015-11-08T17:36:23.767Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.047 34.375 1498.9344 17:36:30.27M 2015-11-08T17:36:23.967Z|I-OCEAN7-304-XXXX| 26.84 12.716 40.048 34.376 1498.9354 17:36:30.47M 2015-11-08T17:36:24.172Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.048 34.377 1498.9364 17:36:30.67M 2015-11-08T17:36:24.372Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.048 34.377 1498.9362 17:36:30.87M 2015-11-08T17:36:24.577Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.048 34.376 1498.9357 17:36:31.08M 2015-11-08T17:36:24.782Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.048 34.376 1498.9362 17:36:31.29M 2015-11-08T17:36:24.987Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.047 34.375 1498.9366 17:36:31.48M 2015-11-08T17:36:25.187Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.375 1498.9370 17:36:31.68M 2015-11-08T17:36:25.392Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.375 1498.9366 17:36:31.88M 2015-11-08T17:36:25.592Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.046 34.374 1498.9352 17:36:32.10M 2015-11-08T17:36:25.797Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.046 34.374 1498.9354 17:36:32.30M 2015-11-08T17:36:26.002Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.046 34.374 1498.9355 17:36:32.50M 2015-11-08T17:36:26.209Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.046 34.375 1498.9353 17:36:32.70M 2015-11-08T17:36:26.407Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.046 34.375 1498.9351 17:36:32.90M 2015-11-08T17:36:26.607Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.375 1498.9359 17:36:33.12M 2015-11-08T17:36:26.807Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.375 1498.9362 17:36:33.32M 2015-11-08T17:36:27.012Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.375 1498.9360 17:36:33.51M 2015-11-08T17:36:27.217Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.374 1498.9366 17:36:33.71M 2015-11-08T17:36:27.417Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9373 17:36:33.91M 2015-11-08T17:36:27.637Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9376 17:36:34.13M 2015-11-08T17:36:27.822Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9373 17:36:34.35M 2015-11-08T17:36:28.027Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9373 17:36:34.53M 2015-11-08T17:36:28.232Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.046 34.374 1498.9379 17:36:34.73M 2015-11-08T17:36:28.437Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.046 34.374 1498.9379 17:36:34.93M 2015-11-08T17:36:28.637Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.046 34.374 1498.9395 17:36:35.15M 2015-11-08T17:36:28.842Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.046 34.373 1498.9382 17:36:35.34M 2015-11-08T17:36:29.047Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.045 34.373 1498.9369 17:36:35.54M 2015-11-08T17:36:29.247Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.044 34.372 1498.9359 17:36:35.74M 2015-11-08T17:36:29.447Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.044 34.372 1498.9353 17:36:35.94M 2015-11-08T17:36:29.652Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.043 34.371 1498.9346 17:36:36.16M 2015-11-08T17:36:29.857Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.372 1498.9369 17:36:36.36M 2015-11-08T17:36:30.062Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.045 34.372 1498.9366 17:36:36.56M 2015-11-08T17:36:30.262Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.045 34.372 1498.9359 17:36:36.76M 2015-11-08T17:36:30.467Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.045 34.373 1498.9349 17:36:36.96M 2015-11-08T17:36:30.662Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.046 34.373 1498.9344 17:36:37.18M 2015-11-08T17:36:30.872Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.046 34.374 1498.9344 17:36:37.37M 2015-11-08T17:36:31.072Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.047 34.375 1498.9337 17:36:37.58M 2015-11-08T17:36:31.282Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.048 34.377 1498.9341 17:36:37.77M 2015-11-08T17:36:31.482Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.048 34.377 1498.9337 17:36:37.97M 2015-11-08T17:36:31.682Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.048 34.377 1498.9332 17:36:38.19M 2015-11-08T17:36:31.887Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.048 34.377 1498.9333 17:36:38.39M 2015-11-08T17:36:32.107Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.047 34.376 1498.9333 17:36:38.59M 2015-11-08T17:36:32.292Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.047 34.376 1498.9327 17:36:38.80M 2015-11-08T17:36:32.497Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.047 34.376 1498.9331 17:36:39.01M 2015-11-08T17:36:32.705Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.047 34.375 1498.9338 17:36:39.20M 2015-11-08T17:36:32.902Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.046 34.375 1498.9341 17:36:39.41M 2015-11-08T17:36:33.102Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.050 34.378 1498.9376 17:36:39.60M 2015-11-08T17:36:33.307Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.049 34.378 1498.9373 17:36:39.80M 2015-11-08T17:36:33.507Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.049 34.377 1498.9368 17:36:40.02M 2015-11-08T17:36:33.712Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.049 34.377 1498.9370 17:36:40.22M 2015-11-08T17:36:33.917Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.049 34.378 1498.9373 17:36:40.42M 2015-11-08T17:36:34.117Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.048 34.377 1498.9374 17:36:40.62M 2015-11-08T17:36:34.322Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.048 34.377 1498.9376 17:36:40.82M 2015-11-08T17:36:34.527Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.049 34.377 1498.9388 17:36:41.04M 2015-11-08T17:36:34.732Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.049 34.377 1498.9395 17:36:41.24M 2015-11-08T17:36:34.932Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.040 34.369 1498.9303 17:36:41.44M 2015-11-08T17:36:35.137Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.040 34.368 1498.9303 17:36:41.63M 2015-11-08T17:36:35.332Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.040 34.368 1498.9309 17:36:41.83M 2015-11-08T17:36:35.542Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.040 34.368 1498.9318 17:36:42.05M 2015-11-08T17:36:35.742Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.041 34.369 1498.9326 17:36:42.25M 2015-11-08T17:36:35.947Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.042 34.370 1498.9338 17:36:42.45M 2015-11-08T17:36:36.147Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.042 34.369 1498.9344 17:36:42.65M 2015-11-08T17:36:36.352Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.041 34.369 1498.9343 17:36:42.85M 2015-11-08T17:36:36.572Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.042 34.370 1498.9347 17:36:43.07M 2015-11-08T17:36:36.762Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.371 1498.9348 17:36:43.28M 2015-11-08T17:36:36.962Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.371 1498.9349 17:36:43.47M 2015-11-08T17:36:37.173Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.045 34.372 1498.9362 17:36:43.66M 2015-11-08T17:36:37.367Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.046 34.373 1498.9369 17:36:43.86M 2015-11-08T17:36:37.572Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.046 34.374 1498.9366 17:36:44.08M 2015-11-08T17:36:37.772Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.047 34.375 1498.9365 17:36:44.28M 2015-11-08T17:36:37.977Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.047 34.376 1498.9360 17:36:44.48M 2015-11-08T17:36:38.182Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.048 34.376 1498.9360 17:36:44.68M 2015-11-08T17:36:38.382Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.048 34.376 1498.9354 17:36:44.88M 2015-11-08T17:36:38.587Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.047 34.376 1498.9338 17:36:45.10M 2015-11-08T17:36:38.792Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.048 34.377 1498.9346 17:36:45.30M 2015-11-08T17:36:38.992Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.049 34.378 1498.9358 17:36:45.50M 2015-11-08T17:36:39.192Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.050 34.379 1498.9362 17:36:45.69M 2015-11-08T17:36:39.397Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.050 34.379 1498.9365 17:36:45.89M 2015-11-08T17:36:39.602Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.050 34.379 1498.9365 17:36:46.11M 2015-11-08T17:36:39.802Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.051 34.380 1498.9373 17:36:46.31M 2015-11-08T17:36:40.007Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.051 34.380 1498.9375 17:36:46.51M 2015-11-08T17:36:40.212Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.051 34.381 1498.9373 17:36:46.71M 2015-11-08T17:36:40.412Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.051 34.380 1498.9381 17:36:46.91M 2015-11-08T17:36:40.618Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.051 34.380 1498.9391 17:36:47.13M 2015-11-08T17:36:40.822Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.050 34.379 1498.9384 17:36:47.32M 2015-11-08T17:36:41.037Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.050 34.379 1498.9384 17:36:47.53M 2015-11-08T17:36:41.227Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.049 34.378 1498.9379 17:36:47.74M 2015-11-08T17:36:41.427Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.049 34.377 1498.9373 17:36:47.92M 2015-11-08T17:36:41.627Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.048 34.377 1498.9369 17:36:48.14M 2015-11-08T17:36:41.837Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.376 1498.9357 17:36:48.34M 2015-11-08T17:36:42.037Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.375 1498.9342 17:36:48.54M 2015-11-08T17:36:42.242Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.044 34.374 1498.9316 17:36:48.74M 2015-11-08T17:36:42.442Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.043 34.373 1498.9308 17:36:48.94M 2015-11-08T17:36:42.648Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.044 34.373 1498.9312 17:36:49.15M 2015-11-08T17:36:42.852Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.372 1498.9310 17:36:49.35M 2015-11-08T17:36:43.053Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.043 34.372 1498.9305 17:36:49.55M 2015-11-08T17:36:43.258Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.043 34.371 1498.9319 17:36:49.75M 2015-11-08T17:36:43.457Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.371 1498.9318 17:36:49.95M 2015-11-08T17:36:43.662Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.042 34.371 1498.9315 17:36:50.17M 2015-11-08T17:36:43.867Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.042 34.371 1498.9307 17:36:50.37M 2015-11-08T17:36:44.068Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.042 34.370 1498.9297 17:36:50.57M 2015-11-08T17:36:44.268Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.042 34.371 1498.9292 17:36:50.77M 2015-11-08T17:36:44.472Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.042 34.370 1498.9290 17:36:50.96M 2015-11-08T17:36:44.677Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.042 34.370 1498.9292 17:36:51.19M 2015-11-08T17:36:44.877Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.042 34.371 1498.9297 17:36:51.38M 2015-11-08T17:36:45.088Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.042 34.371 1498.9298 17:36:51.58M 2015-11-08T17:36:45.288Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.043 34.372 1498.9302 17:36:51.78M 2015-11-08T17:36:45.508Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.043 34.372 1498.9297 17:36:52.00M 2015-11-08T17:36:45.692Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.372 1498.9298 17:36:52.22M 2015-11-08T17:36:45.893Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.372 1498.9297 17:36:52.40M 2015-11-08T17:36:46.097Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.043 34.372 1498.9299 17:36:52.60M 2015-11-08T17:36:46.302Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.044 34.373 1498.9292 17:36:52.80M 2015-11-08T17:36:46.508Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.044 34.373 1498.9285 17:36:53.02M 2015-11-08T17:36:46.708Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.044 34.373 1498.9285 17:36:53.22M 2015-11-08T17:36:46.913Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.044 34.373 1498.9285 17:36:53.42M 2015-11-08T17:36:47.113Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.044 34.373 1498.9286 17:36:53.61M 2015-11-08T17:36:47.318Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.044 34.373 1498.9288 17:36:53.81M 2015-11-08T17:36:47.518Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.044 34.374 1498.9292 17:36:54.03M 2015-11-08T17:36:47.723Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.044 34.374 1498.9296 17:36:54.23M 2015-11-08T17:36:47.923Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.045 34.374 1498.9302 17:36:54.43M 2015-11-08T17:36:48.135Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.046 34.375 1498.9318 17:36:54.63M 2015-11-08T17:36:48.333Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.046 34.374 1498.9341 17:36:54.83M 2015-11-08T17:36:48.540Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.047 34.375 1498.9369 17:36:55.05M 2015-11-08T17:36:48.738Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.375 1498.9386 17:36:55.25M 2015-11-08T17:36:48.938Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.048 34.375 1498.9398 17:36:55.44M 2015-11-08T17:36:49.143Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.048 34.375 1498.9399 17:36:55.64M 2015-11-08T17:36:49.348Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.048 34.375 1498.9396 17:36:55.84M 2015-11-08T17:36:49.553Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.048 34.375 1498.9386 17:36:56.06M 2015-11-08T17:36:49.753Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.376 1498.9387 17:36:56.26M 2015-11-08T17:36:49.973Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.376 1498.9397 17:36:56.46M 2015-11-08T17:36:50.158Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.048 34.376 1498.9398 17:36:56.68M 2015-11-08T17:36:50.363Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.048 34.376 1498.9385 17:36:56.86M 2015-11-08T17:36:50.563Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.374 1498.9343 17:36:57.07M 2015-11-08T17:36:50.768Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.373 1498.9337 17:36:57.27M 2015-11-08T17:36:50.973Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.373 1498.9346 17:36:57.47M 2015-11-08T17:36:51.173Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.373 1498.9343 17:36:57.67M 2015-11-08T17:36:51.378Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.372 1498.9347 17:36:57.87M 2015-11-08T17:36:51.578Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.043 34.371 1498.9343 17:36:58.09M 2015-11-08T17:36:51.783Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.371 1498.9346 17:36:58.29M 2015-11-08T17:36:51.988Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.044 34.371 1498.9363 17:36:58.49M 2015-11-08T17:36:52.188Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.043 34.370 1498.9362 17:36:58.69M 2015-11-08T17:36:52.393Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.043 34.370 1498.9360 17:36:58.89M 2015-11-08T17:36:52.593Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.042 34.370 1498.9360 17:36:59.11M 2015-11-08T17:36:52.798Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.043 34.370 1498.9368 17:36:59.30M 2015-11-08T17:36:52.998Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.044 34.371 1498.9368 17:36:59.50M 2015-11-08T17:36:53.203Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.044 34.371 1498.9371 17:36:59.70M 2015-11-08T17:36:53.408Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.044 34.371 1498.9373 17:36:59.90M 2015-11-08T17:36:53.603Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.044 34.371 1498.9375 17:37:00.12M 2015-11-08T17:36:53.813Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.044 34.371 1498.9373 17:37:00.31M 2015-11-08T17:36:54.013Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.044 34.371 1498.9366 17:37:00.52M 2015-11-08T17:36:54.218Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.044 34.371 1498.9360 17:37:00.72M 2015-11-08T17:36:54.438Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.044 34.371 1498.9358 17:37:00.92M 2015-11-08T17:36:54.629Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.372 1498.9348 17:37:01.15M 2015-11-08T17:36:54.828Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.045 34.373 1498.9355 17:37:01.34M 2015-11-08T17:36:55.033Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.045 34.373 1498.9340 17:37:01.53M 2015-11-08T17:36:55.233Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.044 34.373 1498.9327 17:37:01.73M 2015-11-08T17:36:55.438Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.045 34.373 1498.9326 17:37:01.93M 2015-11-08T17:36:55.643Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.045 34.374 1498.9320 17:37:02.15M 2015-11-08T17:36:55.838Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.045 34.374 1498.9312 17:37:02.35M 2015-11-08T17:36:56.048Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.046 34.375 1498.9314 17:37:02.55M 2015-11-08T17:36:56.256Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.046 34.375 1498.9319 17:37:02.75M 2015-11-08T17:36:56.453Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.046 34.375 1498.9305 17:37:02.95M 2015-11-08T17:36:56.658Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.045 34.374 1498.9296 17:37:03.17M 2015-11-08T17:36:56.858Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.048 34.377 1498.9320 17:37:03.36M 2015-11-08T17:36:57.058Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.048 34.377 1498.9323 17:37:03.56M 2015-11-08T17:36:57.263Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.048 34.377 1498.9330 17:37:03.76M 2015-11-08T17:36:57.468Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.049 34.378 1498.9346 17:37:03.96M 2015-11-08T17:36:57.673Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.050 34.379 1498.9348 17:37:04.18M 2015-11-08T17:36:57.878Z|I-OCEAN7-304-XXXX| 26.81 12.714 40.049 34.378 1498.9337 17:37:04.38M 2015-11-08T17:36:58.078Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.049 34.378 1498.9337 17:37:04.58M 2015-11-08T17:36:58.283Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.048 34.377 1498.9330 17:37:04.78M 2015-11-08T17:36:58.483Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.047 34.376 1498.9327 17:37:05.00M 2015-11-08T17:36:58.688Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.046 34.374 1498.9326 17:37:05.19M 2015-11-08T17:36:58.903Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.041 34.370 1498.9280 17:37:05.40M 2015-11-08T17:36:59.093Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.041 34.370 1498.9286 17:37:05.61M 2015-11-08T17:36:59.293Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.041 34.370 1498.9279 17:37:05.79M 2015-11-08T17:36:59.498Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.041 34.370 1498.9290 17:37:06.01M 2015-11-08T17:36:59.703Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.042 34.370 1498.9301 17:37:06.21M 2015-11-08T17:36:59.903Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.371 1498.9318 17:37:06.41M