2015-11-08T17:35:00.118Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.038 34.367 1498.9286 17:35:06.61M 2015-11-08T17:35:00.318Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.038 34.367 1498.9281 17:35:06.81M 2015-11-08T17:35:00.518Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.038 34.367 1498.9269 17:35:07.03M 2015-11-08T17:35:00.723Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.038 34.368 1498.9252 17:35:07.23M 2015-11-08T17:35:00.928Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.038 34.368 1498.9246 17:35:07.43M 2015-11-08T17:35:01.133Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.038 34.368 1498.9244 17:35:07.63M 2015-11-08T17:35:01.333Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.039 34.368 1498.9240 17:35:07.83M 2015-11-08T17:35:01.538Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.038 34.368 1498.9227 17:35:08.05M 2015-11-08T17:35:01.743Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.039 34.368 1498.9236 17:35:08.25M 2015-11-08T17:35:01.943Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.039 34.368 1498.9232 17:35:08.44M 2015-11-08T17:35:02.148Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.039 34.369 1498.9235 17:35:08.64M 2015-11-08T17:35:02.348Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.040 34.369 1498.9237 17:35:08.84M 2015-11-08T17:35:02.553Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.040 34.370 1498.9241 17:35:09.06M 2015-11-08T17:35:02.773Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.040 34.369 1498.9242 17:35:09.26M 2015-11-08T17:35:02.958Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.040 34.369 1498.9241 17:35:09.47M 2015-11-08T17:35:03.158Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.039 34.368 1498.9237 17:35:09.66M 2015-11-08T17:35:03.363Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.039 34.368 1498.9225 17:35:09.85M 2015-11-08T17:35:03.568Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.039 34.369 1498.9230 17:35:10.07M 2015-11-08T17:35:03.768Z|I-OCEAN7-304-XXXX| 26.80 12.715 40.040 34.369 1498.9240 17:35:10.27M 2015-11-08T17:35:03.973Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.040 34.369 1498.9238 17:35:10.47M 2015-11-08T17:35:04.178Z|I-OCEAN7-304-XXXX| 26.77 12.715 40.040 34.370 1498.9237 17:35:10.67M 2015-11-08T17:35:04.378Z|I-OCEAN7-304-XXXX| 26.80 12.714 40.041 34.371 1498.9246 17:35:10.87M 2015-11-08T17:35:04.583Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.042 34.372 1498.9255 17:35:11.09M 2015-11-08T17:35:04.788Z|I-OCEAN7-304-XXXX| 26.85 12.714 40.043 34.373 1498.9263 17:35:11.29M 2015-11-08T17:35:04.988Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.045 34.375 1498.9290 17:35:11.49M 2015-11-08T17:35:05.193Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.046 34.376 1498.9314 17:35:11.69M 2015-11-08T17:35:05.393Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.048 34.377 1498.9337 17:35:11.89M 2015-11-08T17:35:05.598Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.050 34.379 1498.9374 17:35:12.10M 2015-11-08T17:35:05.803Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.062 34.391 1498.9510 17:35:12.30M 2015-11-08T17:35:06.003Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.068 34.397 1498.9575 17:35:12.50M 2015-11-08T17:35:06.208Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.068 34.397 1498.9585 17:35:12.70M 2015-11-08T17:35:06.413Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.069 34.398 1498.9598 17:35:12.90M 2015-11-08T17:35:06.619Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.066 34.394 1498.9578 17:35:13.12M 2015-11-08T17:35:06.818Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.065 34.394 1498.9576 17:35:13.32M 2015-11-08T17:35:07.018Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.065 34.393 1498.9584 17:35:13.52M 2015-11-08T17:35:07.238Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.065 34.393 1498.9581 17:35:13.72M 2015-11-08T17:35:07.423Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.065 34.393 1498.9578 17:35:13.93M 2015-11-08T17:35:07.628Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.064 34.392 1498.9570 17:35:14.13M 2015-11-08T17:35:07.833Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.064 34.392 1498.9572 17:35:14.33M 2015-11-08T17:35:08.038Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.063 34.391 1498.9565 17:35:14.53M 2015-11-08T17:35:08.238Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.063 34.392 1498.9553 17:35:14.73M 2015-11-08T17:35:08.443Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.063 34.392 1498.9553 17:35:14.93M 2015-11-08T17:35:08.643Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.063 34.392 1498.9540 17:35:15.15M 2015-11-08T17:35:08.848Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.064 34.392 1498.9546 17:35:15.35M 2015-11-08T17:35:09.048Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.064 34.392 1498.9550 17:35:15.55M 2015-11-08T17:35:09.253Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.064 34.392 1498.9558 17:35:15.75M 2015-11-08T17:35:09.453Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.064 34.392 1498.9557 17:35:15.94M 2015-11-08T17:35:09.658Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.065 34.393 1498.9545 17:35:16.16M 2015-11-08T17:35:09.864Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.065 34.393 1498.9541 17:35:16.36M 2015-11-08T17:35:10.064Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.073 34.401 1498.9630 17:35:16.56M 2015-11-08T17:35:10.268Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.074 34.402 1498.9640 17:35:16.76M 2015-11-08T17:35:10.468Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.075 34.403 1498.9651 17:35:16.96M 2015-11-08T17:35:10.673Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.077 34.404 1498.9663 17:35:17.18M 2015-11-08T17:35:10.878Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.078 34.406 1498.9672 17:35:17.38M 2015-11-08T17:35:11.078Z|I-OCEAN7-304-XXXX| 26.84 12.715 40.079 34.406 1498.9688 17:35:17.58M 2015-11-08T17:35:11.283Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.080 34.407 1498.9701 17:35:17.78M 2015-11-08T17:35:11.483Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.080 34.407 1498.9701 17:35:18.98M 2015-11-08T17:35:11.709Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.079 34.406 1498.9696 17:35:18.19M 2015-11-08T17:35:11.894Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.079 34.406 1498.9697 17:35:18.41M 2015-11-08T17:35:12.094Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.078 34.405 1498.9685 17:35:18.59M 2015-11-08T17:35:12.298Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.077 34.404 1498.9675 17:35:18.79M 2015-11-08T17:35:12.498Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.076 34.403 1498.9674 17:35:19.01M 2015-11-08T17:35:12.709Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.078 34.405 1498.9696 17:35:19.21M 2015-11-08T17:35:12.909Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.078 34.405 1498.9702 17:35:19.41M 2015-11-08T17:35:13.113Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.079 34.405 1498.9720 17:35:19.61M 2015-11-08T17:35:13.313Z|I-OCEAN7-304-XXXX| 26.99 12.713 40.079 34.408 1498.9684 17:35:19.81M 2015-11-08T17:35:13.513Z|I-OCEAN7-304-XXXX| 26.98 12.713 40.080 34.408 1498.9686 17:35:20.03M 2015-11-08T17:35:13.719Z|I-OCEAN7-304-XXXX| 26.98 12.713 40.080 34.409 1498.9691 17:35:20.22M 2015-11-08T17:35:13.924Z|I-OCEAN7-304-XXXX| 27.02 12.713 40.081 34.411 1498.9695 17:35:20.42M 2015-11-08T17:35:14.124Z|I-OCEAN7-304-XXXX| 27.05 12.712 40.082 34.411 1498.9703 17:35:20.62M 2015-11-08T17:35:14.329Z|I-OCEAN7-304-XXXX| 27.05 12.712 40.082 34.411 1498.9698 17:35:20.82M 2015-11-08T17:35:14.534Z|I-OCEAN7-304-XXXX| 27.08 12.712 40.075 34.405 1498.9626 17:35:21.04M 2015-11-08T17:35:14.734Z|I-OCEAN7-304-XXXX| 27.15 12.712 40.075 34.405 1498.9631 17:35:21.24M 2015-11-08T17:35:14.939Z|I-OCEAN7-304-XXXX| 27.16 12.712 40.075 34.404 1498.9639 17:35:21.44M 2015-11-08T17:35:15.139Z|I-OCEAN7-304-XXXX| 27.19 12.713 40.075 34.404 1498.9653 17:35:21.64M 2015-11-08T17:35:15.344Z|I-OCEAN7-304-XXXX| 27.19 12.713 40.075 34.404 1498.9659 17:35:21.83M 2015-11-08T17:35:15.544Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.070 34.399 1498.9609 17:35:22.05M 2015-11-08T17:35:15.749Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.069 34.398 1498.9607 17:35:22.25M 2015-11-08T17:35:15.979Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.070 34.398 1498.9613 17:35:22.45M 2015-11-08T17:35:16.174Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.069 34.397 1498.9620 17:35:22.65M 2015-11-08T17:35:16.359Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.069 34.397 1498.9624 17:35:22.87M 2015-11-08T17:35:16.559Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.069 34.397 1498.9619 17:35:23.07M 2015-11-08T17:35:16.764Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.068 34.396 1498.9606 17:35:23.27M 2015-11-08T17:35:16.969Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.068 34.396 1498.9600 17:35:23.47M 2015-11-08T17:35:17.174Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.069 34.397 1498.9609 17:35:23.67M 2015-11-08T17:35:17.374Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.070 34.397 1498.9615 17:35:23.87M 2015-11-08T17:35:17.574Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.071 34.398 1498.9623 17:35:24.08M 2015-11-08T17:35:17.779Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.072 34.399 1498.9636 17:35:24.28M 2015-11-08T17:35:17.984Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.073 34.400 1498.9646 17:35:24.48M 2015-11-08T17:35:18.189Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.074 34.401 1498.9650 17:35:24.68M 2015-11-08T17:35:18.389Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.075 34.402 1498.9646 17:35:24.88M 2015-11-08T17:35:18.589Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.075 34.403 1498.9656 17:35:25.10M 2015-11-08T17:35:18.794Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.076 34.403 1498.9661 17:35:25.30M 2015-11-08T17:35:18.999Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.076 34.403 1498.9661 17:35:25.50M 2015-11-08T17:35:19.199Z|I-OCEAN7-304-XXXX| 26.81 12.716 40.076 34.403 1498.9668 17:35:25.70M 2015-11-08T17:35:19.404Z|I-OCEAN7-304-XXXX| 26.81 12.715 40.076 34.403 1498.9670 17:35:25.89M 2015-11-08T17:35:19.609Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.076 34.403 1498.9672 17:35:26.11M 2015-11-08T17:35:19.809Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.076 34.403 1498.9668 17:35:26.31M 2015-11-08T17:35:20.009Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.076 34.402 1498.9675 17:35:26.51M 2015-11-08T17:35:20.214Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.075 34.402 1498.9673 17:35:26.71M 2015-11-08T17:35:20.419Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.075 34.401 1498.9669 17:35:26.91M 2015-11-08T17:35:20.639Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.075 34.401 1498.9672 17:35:27.13M 2015-11-08T17:35:20.824Z|I-OCEAN7-304-XXXX| 26.82 12.716 40.075 34.402 1498.9656 17:35:27.34M 2015-11-08T17:35:21.024Z|I-OCEAN7-304-XXXX| 26.83 12.715 40.074 34.401 1498.9647 17:35:27.53M 2015-11-08T17:35:21.229Z|I-OCEAN7-304-XXXX| 26.88 12.716 40.073 34.400 1498.9646 17:35:27.72M 2015-11-08T17:35:21.459Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.073 34.399 1498.9650 17:35:27.92M 2015-11-08T17:35:21.639Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.072 34.399 1498.9639 17:35:28.14M 2015-11-08T17:35:21.844Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.072 34.399 1498.9634 17:35:28.34M 2015-11-08T17:35:22.044Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.071 34.399 1498.9615 17:35:28.54M 2015-11-08T17:35:22.249Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.071 34.399 1498.9612 17:35:28.74M 2015-11-08T17:35:22.449Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.070 34.399 1498.9595 17:35:28.94M 2015-11-08T17:35:22.654Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.070 34.398 1498.9591 17:35:29.16M 2015-11-08T17:35:22.854Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.070 34.398 1498.9601 17:35:29.36M 2015-11-08T17:35:23.059Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.069 34.398 1498.9600 17:35:29.56M 2015-11-08T17:35:23.264Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.069 34.398 1498.9604 17:35:29.75M 2015-11-08T17:35:23.464Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.069 34.398 1498.9611 17:35:29.96M 2015-11-08T17:35:23.669Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.068 34.396 1498.9607 17:35:30.17M 2015-11-08T17:35:23.874Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.068 34.396 1498.9604 17:35:30.37M 2015-11-08T17:35:24.074Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.068 34.395 1498.9611 17:35:30.57M 2015-11-08T17:35:24.279Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.068 34.396 1498.9613 17:35:30.77M 2015-11-08T17:35:24.479Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.069 34.397 1498.9619 17:35:30.97M 2015-11-08T17:35:24.684Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.070 34.398 1498.9633 17:35:31.19M 2015-11-08T17:35:24.899Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.071 34.398 1498.9646 17:35:31.39M 2015-11-08T17:35:25.104Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.072 34.400 1498.9669 17:35:31.59M 2015-11-08T17:35:25.289Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.073 34.401 1498.9680 17:35:31.80M 2015-11-08T17:35:25.494Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.075 34.402 1498.9696 17:35:32.00M 2015-11-08T17:35:25.699Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.076 34.403 1498.9703 17:35:32.20M 2015-11-08T17:35:25.899Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.077 34.404 1498.9711 17:35:32.40M 2015-11-08T17:35:26.104Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.078 34.405 1498.9711 17:35:32.60M 2015-11-08T17:35:26.309Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.075 34.403 1498.9680 17:35:32.80M 2015-11-08T17:35:26.509Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.075 34.402 1498.9677 17:35:33.02M 2015-11-08T17:35:26.714Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.074 34.402 1498.9667 17:35:33.22M 2015-11-08T17:35:26.919Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.074 34.402 1498.9651 17:35:33.42M 2015-11-08T17:35:27.114Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.073 34.402 1498.9647 17:35:33.62M 2015-11-08T17:35:27.324Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.073 34.401 1498.9636 17:35:33.81M 2015-11-08T17:35:27.524Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.072 34.401 1498.9628 17:35:34.03M 2015-11-08T17:35:27.729Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.072 34.401 1498.9614 17:35:34.23M 2015-11-08T17:35:27.934Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.073 34.401 1498.9625 17:35:34.43M 2015-11-08T17:35:28.134Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.073 34.401 1498.9630 17:35:34.63M 2015-11-08T17:35:28.339Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.073 34.401 1498.9635 17:35:34.83M 2015-11-08T17:35:28.539Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.073 34.401 1498.9634 17:35:35.05M 2015-11-08T17:35:28.744Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.073 34.401 1498.9633 17:35:35.25M 2015-11-08T17:35:28.979Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.073 34.400 1498.9634 17:35:35.45M 2015-11-08T17:35:29.149Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.072 34.399 1498.9631 17:35:35.65M 2015-11-08T17:35:29.354Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.072 34.399 1498.9630 17:35:35.84M 2015-11-08T17:35:29.574Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.072 34.399 1498.9620 17:35:36.06M 2015-11-08T17:35:29.764Z|I-OCEAN7-304-XXXX| 26.75 12.716 40.074 34.401 1498.9637 17:35:36.28M 2015-11-08T17:35:29.959Z|I-OCEAN7-304-XXXX| 26.80 12.716 40.074 34.400 1498.9644 17:35:36.46M 2015-11-08T17:35:30.164Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.073 34.399 1498.9645 17:35:36.66M 2015-11-08T17:35:30.369Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.072 34.399 1498.9641 17:35:36.86M 2015-11-08T17:35:30.569Z|I-OCEAN7-304-XXXX| 26.79 12.716 40.073 34.399 1498.9647 17:35:37.08M 2015-11-08T17:35:30.774Z|I-OCEAN7-304-XXXX| 26.78 12.717 40.072 34.398 1498.9651 17:35:37.28M 2015-11-08T17:35:30.979Z|I-OCEAN7-304-XXXX| 26.77 12.717 40.069 34.395 1498.9608 17:35:37.48M 2015-11-08T17:35:31.179Z|I-OCEAN7-304-XXXX| 26.79 12.717 40.069 34.395 1498.9617 17:35:37.68M 2015-11-08T17:35:31.384Z|I-OCEAN7-304-XXXX| 26.80 12.717 40.069 34.395 1498.9618 17:35:37.88M 2015-11-08T17:35:31.586Z|I-OCEAN7-304-XXXX| 26.83 12.716 40.070 34.396 1498.9624 17:35:38.10M 2015-11-08T17:35:31.789Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.071 34.397 1498.9640 17:35:38.29M 2015-11-08T17:35:31.994Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.072 34.398 1498.9655 17:35:38.49M 2015-11-08T17:35:32.194Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.066 34.392 1498.9592 17:35:38.69M 2015-11-08T17:35:32.399Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.065 34.391 1498.9596 17:35:38.89M 2015-11-08T17:35:32.604Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.064 34.390 1498.9579 17:35:39.11M 2015-11-08T17:35:32.804Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.063 34.390 1498.9579 17:35:39.31M 2015-11-08T17:35:33.009Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.067 34.394 1498.9628 17:35:39.51M 2015-11-08T17:35:33.209Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.068 34.395 1498.9644 17:35:39.71M 2015-11-08T17:35:33.414Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.068 34.394 1498.9646 17:35:39.90M 2015-11-08T17:35:33.614Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.068 34.394 1498.9645 17:35:40.12M 2015-11-08T17:35:33.819Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.067 34.394 1498.9640 17:35:40.32M 2015-11-08T17:35:34.040Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.068 34.395 1498.9652 17:35:40.52M 2015-11-08T17:35:34.224Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.069 34.395 1498.9668 17:35:40.74M 2015-11-08T17:35:34.424Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.069 34.395 1498.9674 17:35:40.92M 2015-11-08T17:35:34.629Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.069 34.395 1498.9684 17:35:41.14M 2015-11-08T17:35:34.834Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.069 34.395 1498.9695 17:35:41.33M 2015-11-08T17:35:35.039Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.069 34.395 1498.9700 17:35:41.54M 2015-11-08T17:35:35.239Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.070 34.396 1498.9697 17:35:41.74M 2015-11-08T17:35:35.444Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.071 34.397 1498.9701 17:35:41.93M 2015-11-08T17:35:35.659Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.071 34.397 1498.9697 17:35:42.15M 2015-11-08T17:35:35.849Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.071 34.397 1498.9701 17:35:42.35M 2015-11-08T17:35:36.055Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.072 34.398 1498.9707 17:35:42.55M 2015-11-08T17:35:36.255Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.072 34.398 1498.9700 17:35:42.75M 2015-11-08T17:35:36.459Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.072 34.398 1498.9697 17:35:42.95M 2015-11-08T17:35:36.660Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.072 34.398 1498.9684 17:35:43.17M 2015-11-08T17:35:36.865Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.072 34.398 1498.9675 17:35:43.37M 2015-11-08T17:35:37.070Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.072 34.401 1498.9584 17:35:43.57M 2015-11-08T17:35:37.270Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.067 34.397 1498.9526 17:35:43.77M 2015-11-08T17:35:37.475Z|I-OCEAN7-304-XXXX| 26.84 12.713 40.067 34.397 1498.9514 17:35:43.96M 2015-11-08T17:35:37.675Z|I-OCEAN7-304-XXXX| 26.81 12.713 40.066 34.396 1498.9502 17:35:44.18M 2015-11-08T17:35:37.880Z|I-OCEAN7-304-XXXX| 26.76 12.713 40.066 34.395 1498.9489 17:35:44.38M 2015-11-08T17:35:38.085Z|I-OCEAN7-304-XXXX| 26.75 12.713 40.065 34.395 1498.9478 17:35:44.58M 2015-11-08T17:35:38.290Z|I-OCEAN7-304-XXXX| 26.70 12.713 40.064 34.394 1498.9460 17:35:44.78M 2015-11-08T17:35:38.505Z|I-OCEAN7-304-XXXX| 26.65 12.713 40.064 34.394 1498.9442 17:35:45.00M 2015-11-08T17:35:38.690Z|I-OCEAN7-304-XXXX| 26.64 12.713 40.062 34.392 1498.9430 17:35:45.21M 2015-11-08T17:35:38.895Z|I-OCEAN7-304-XXXX| 26.69 12.713 40.062 34.391 1498.9442 17:35:45.40M 2015-11-08T17:35:39.100Z|I-OCEAN7-304-XXXX| 26.69 12.714 40.062 34.391 1498.9454 17:35:45.59M 2015-11-08T17:35:39.305Z|I-OCEAN7-304-XXXX| 26.74 12.714 40.062 34.391 1498.9474 17:35:45.80M 2015-11-08T17:35:39.500Z|I-OCEAN7-304-XXXX| 26.76 12.715 40.063 34.391 1498.9491 17:35:46.01M 2015-11-08T17:35:39.710Z|I-OCEAN7-304-XXXX| 26.79 12.715 40.063 34.391 1498.9503 17:35:46.21M 2015-11-08T17:35:39.910Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.063 34.391 1498.9513 17:35:46.41M 2015-11-08T17:35:40.110Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.063 34.391 1498.9528 17:35:46.61M 2015-11-08T17:35:40.315Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.063 34.391 1498.9528 17:35:46.81M 2015-11-08T17:35:40.520Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.063 34.390 1498.9531 17:35:47.03M 2015-11-08T17:35:40.725Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.063 34.390 1498.9540 17:35:47.23M 2015-11-08T17:35:40.925Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.063 34.390 1498.9543 17:35:47.43M 2015-11-08T17:35:41.130Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.062 34.390 1498.9556 17:35:47.63M 2015-11-08T17:35:41.330Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.062 34.389 1498.9565 17:35:47.83M 2015-11-08T17:35:41.535Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.063 34.390 1498.9575 17:35:48.04M 2015-11-08T17:35:41.779Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.063 34.390 1498.9580 17:35:48.24M 2015-11-08T17:35:41.940Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.064 34.391 1498.9590 17:35:48.44M 2015-11-08T17:35:42.145Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.063 34.391 1498.9583 17:35:48.64M 2015-11-08T17:35:42.350Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.063 34.390 1498.9572 17:35:48.84M 2015-11-08T17:35:42.550Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.062 34.389 1498.9568 17:35:49.06M 2015-11-08T17:35:42.750Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.061 34.389 1498.9564 17:35:49.26M 2015-11-08T17:35:42.975Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.061 34.388 1498.9559 17:35:49.45M 2015-11-08T17:35:43.160Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.060 34.387 1498.9556 17:35:49.67M 2015-11-08T17:35:43.360Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.059 34.386 1498.9557 17:35:49.86M 2015-11-08T17:35:43.565Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.059 34.385 1498.9553 17:35:50.07M 2015-11-08T17:35:43.770Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.058 34.384 1498.9542 17:35:50.27M 2015-11-08T17:35:43.970Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.057 34.383 1498.9529 17:35:50.47M 2015-11-08T17:35:44.175Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.056 34.382 1498.9513 17:35:50.67M 2015-11-08T17:35:44.375Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.054 34.380 1498.9492 17:35:50.87M 2015-11-08T17:35:44.580Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.053 34.379 1498.9486 17:35:51.09M 2015-11-08T17:35:44.785Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.053 34.379 1498.9492 17:35:51.29M 2015-11-08T17:35:44.985Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.053 34.379 1498.9485 17:35:51.49M 2015-11-08T17:35:45.190Z|I-OCEAN7-304-XXXX| 26.93 12.718 40.053 34.379 1498.9474 17:35:51.69M 2015-11-08T17:35:45.395Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.053 34.380 1498.9464 17:35:51.88M 2015-11-08T17:35:45.595Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.053 34.380 1498.9451 17:35:52.10M 2015-11-08T17:35:45.800Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.054 34.380 1498.9453 17:35:52.30M 2015-11-08T17:35:46.000Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.054 34.381 1498.9451 17:35:52.50M 2015-11-08T17:35:46.200Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.054 34.381 1498.9453 17:35:52.70M 2015-11-08T17:35:46.410Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.054 34.381 1498.9445 17:35:52.90M 2015-11-08T17:35:46.610Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.054 34.381 1498.9437 17:35:53.12M 2015-11-08T17:35:46.815Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.054 34.381 1498.9441 17:35:53.32M 2015-11-08T17:35:47.015Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.053 34.381 1498.9442 17:35:53.52M 2015-11-08T17:35:47.221Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.053 34.380 1498.9440 17:35:53.71M 2015-11-08T17:35:47.440Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.052 34.379 1498.9442 17:35:53.92M 2015-11-08T17:35:47.625Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.051 34.379 1498.9431 17:35:54.15M 2015-11-08T17:35:47.830Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.050 34.378 1498.9412 17:35:54.33M 2015-11-08T17:35:48.030Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.050 34.378 1498.9399 17:35:54.53M 2015-11-08T17:35:48.235Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.050 34.378 1498.9388 17:35:54.73M 2015-11-08T17:35:48.435Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.050 34.379 1498.9379 17:35:54.93M 2015-11-08T17:35:48.640Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.051 34.380 1498.9382 17:35:55.15M 2015-11-08T17:35:48.845Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.050 34.380 1498.9373 17:35:55.35M 2015-11-08T17:35:49.045Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.050 34.379 1498.9359 17:35:55.55M 2015-11-08T17:35:49.245Z|I-OCEAN7-304-XXXX| 27.07 12.713 40.050 34.380 1498.9358 17:35:55.75M 2015-11-08T17:35:49.450Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.049 34.379 1498.9359 17:35:55.94M 2015-11-08T17:35:49.655Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.050 34.379 1498.9365 17:35:56.16M 2015-11-08T17:35:49.861Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.049 34.378 1498.9354 17:35:56.36M 2015-11-08T17:35:50.065Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.049 34.378 1498.9353 17:35:56.56M 2015-11-08T17:35:50.265Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.049 34.378 1498.9359 17:35:56.76M 2015-11-08T17:35:50.470Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.048 34.377 1498.9353 17:35:56.96M 2015-11-08T17:35:50.670Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.048 34.378 1498.9347 17:35:57.18M 2015-11-08T17:35:50.875Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.049 34.379 1498.9347 17:35:57.38M 2015-11-08T17:35:51.075Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.049 34.379 1498.9357 17:35:57.58M 2015-11-08T17:35:51.280Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.049 34.379 1498.9362 17:35:57.77M 2015-11-08T17:35:51.485Z|I-OCEAN7-304-XXXX| 26.91 12.714 40.049 34.378 1498.9355 17:35:57.97M 2015-11-08T17:35:51.685Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.049 34.378 1498.9364 17:35:58.19M 2015-11-08T17:35:51.905Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.049 34.378 1498.9366 17:35:58.39M 2015-11-08T17:35:52.095Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.050 34.378 1498.9370 17:35:58.61M 2015-11-08T17:35:52.290Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.049 34.378 1498.9362 17:35:58.79M 2015-11-08T17:35:52.502Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.048 34.377 1498.9354 17:35:59.01M 2015-11-08T17:35:52.702Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.048 34.377 1498.9352 17:35:59.21M 2015-11-08T17:35:52.905Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.049 34.377 1498.9370 17:35:59.41M 2015-11-08T17:35:53.105Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.049 34.377 1498.9377 17:35:59.61M 2015-11-08T17:35:53.310Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.050 34.378 1498.9382 17:35:59.80M 2015-11-08T17:35:53.510Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.051 34.379 1498.9390 17:36:00.02M 2015-11-08T17:35:53.715Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.051 34.379 1498.9391 17:36:00.22M 2015-11-08T17:35:53.920Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.050 34.378 1498.9396 17:36:00.42M 2015-11-08T17:35:54.120Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.051 34.379 1498.9402 17:36:00.62M 2015-11-08T17:35:54.325Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.050 34.379 1498.9398 17:36:00.82M 2015-11-08T17:35:54.525Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.050 34.378 1498.9408 17:36:01.04M 2015-11-08T17:35:54.730Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.051 34.379 1498.9412 17:36:01.24M 2015-11-08T17:35:54.935Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.051 34.379 1498.9415 17:36:01.43M 2015-11-08T17:35:55.135Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.051 34.379 1498.9410 17:36:01.63M 2015-11-08T17:35:55.340Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.050 34.379 1498.9406 17:36:01.83M 2015-11-08T17:35:55.541Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.051 34.379 1498.9404 17:36:02.05M 2015-11-08T17:35:55.745Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.051 34.380 1498.9407 17:36:02.25M 2015-11-08T17:35:55.950Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.051 34.379 1498.9404 17:36:02.45M 2015-11-08T17:35:56.155Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.050 34.379 1498.9398 17:36:02.65M 2015-11-08T17:35:56.371Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.050 34.378 1498.9402 17:36:02.85M 2015-11-08T17:35:56.560Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.049 34.378 1498.9401 17:36:03.08M 2015-11-08T17:35:56.761Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.050 34.378 1498.9398 17:36:03.27M 2015-11-08T17:35:56.966Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.050 34.378 1498.9406 17:36:03.46M 2015-11-08T17:35:57.166Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.050 34.378 1498.9398 17:36:03.66M 2015-11-08T17:35:57.370Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.050 34.378 1498.9395 17:36:03.86M 2015-11-08T17:35:57.570Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.050 34.378 1498.9393 17:36:04.08M 2015-11-08T17:35:57.775Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.049 34.377 1498.9385 17:36:04.28M 2015-11-08T17:35:57.975Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.049 34.377 1498.9373 17:36:04.48M 2015-11-08T17:35:58.180Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.049 34.377 1498.9376 17:36:04.68M 2015-11-08T17:35:58.387Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.048 34.376 1498.9360 17:36:04.88M 2015-11-08T17:35:58.590Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.047 34.376 1498.9366 17:36:05.10M 2015-11-08T17:35:58.796Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.047 34.376 1498.9366 17:36:05.30M 2015-11-08T17:35:58.995Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.048 34.376 1498.9360 17:36:05.49M 2015-11-08T17:35:59.201Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.048 34.377 1498.9369 17:36:05.69M 2015-11-08T17:35:59.400Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.049 34.377 1498.9379 17:36:05.89M 2015-11-08T17:35:59.606Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.049 34.377 1498.9381 17:36:06.11M 2015-11-08T17:35:59.807Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.048 34.377 1498.9377 17:36:06.31M