2015-11-08T17:32:00.025Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.049 34.377 1498.9403 17:32:06.52M 2015-11-08T17:32:00.230Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.048 34.375 1498.9390 17:32:06.72M 2015-11-08T17:32:00.435Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.047 34.374 1498.9381 17:32:06.92M 2015-11-08T17:32:00.635Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.046 34.374 1498.9379 17:32:07.13M 2015-11-08T17:32:00.835Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.046 34.373 1498.9379 17:32:07.33M 2015-11-08T17:32:01.040Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.046 34.374 1498.9379 17:32:07.53M 2015-11-08T17:32:01.245Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.047 34.374 1498.9379 17:32:07.73M 2015-11-08T17:32:01.445Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.047 34.374 1498.9386 17:32:07.93M 2015-11-08T17:32:01.659Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.047 34.375 1498.9381 17:32:08.15M 2015-11-08T17:32:01.855Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.047 34.374 1498.9379 17:32:08.35M 2015-11-08T17:32:02.061Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.373 1498.9374 17:32:08.55M 2015-11-08T17:32:02.261Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.045 34.372 1498.9365 17:32:08.75M 2015-11-08T17:32:02.465Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.045 34.372 1498.9358 17:32:08.95M 2015-11-08T17:32:02.665Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.044 34.372 1498.9351 17:32:09.16M 2015-11-08T17:32:02.870Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.045 34.372 1498.9358 17:32:09.36M 2015-11-08T17:32:03.075Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.045 34.372 1498.9365 17:32:09.56M 2015-11-08T17:32:03.275Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.044 34.372 1498.9373 17:32:09.76M 2015-11-08T17:32:03.480Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.044 34.372 1498.9368 17:32:09.96M 2015-11-08T17:32:03.680Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.044 34.372 1498.9364 17:32:10.18M 2015-11-08T17:32:03.885Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.044 34.373 1498.9359 17:32:10.38M 2015-11-08T17:32:04.106Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.045 34.373 1498.9357 17:32:10.58M 2015-11-08T17:32:04.290Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.045 34.374 1498.9374 17:32:10.79M 2015-11-08T17:32:04.495Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.045 34.373 1498.9371 17:32:10.97M 2015-11-08T17:32:04.699Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.045 34.373 1498.9364 17:32:11.19M 2015-11-08T17:32:04.902Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.045 34.373 1498.9355 17:32:11.39M 2015-11-08T17:32:05.102Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.045 34.374 1498.9349 17:32:11.59M 2015-11-08T17:32:05.306Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.045 34.374 1498.9340 17:32:11.79M 2015-11-08T17:32:05.510Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.044 34.373 1498.9335 17:32:12.01M 2015-11-08T17:32:05.710Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.043 34.372 1498.9324 17:32:12.21M 2015-11-08T17:32:05.916Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.043 34.371 1498.9335 17:32:12.41M 2015-11-08T17:32:06.115Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.043 34.371 1498.9337 17:32:12.61M 2015-11-08T17:32:06.321Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.043 34.371 1498.9340 17:32:12.81M 2015-11-08T17:32:06.526Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.043 34.371 1498.9331 17:32:13.03M 2015-11-08T17:32:06.725Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.371 1498.9324 17:32:13.22M 2015-11-08T17:32:06.931Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.043 34.371 1498.9319 17:32:13.42M 2015-11-08T17:32:07.136Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.042 34.371 1498.9309 17:32:13.62M 2015-11-08T17:32:07.336Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.045 34.374 1498.9332 17:32:13.82M 2015-11-08T17:32:07.541Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.045 34.374 1498.9325 17:32:14.04M 2015-11-08T17:32:07.741Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.046 34.375 1498.9318 17:32:14.24M 2015-11-08T17:32:07.946Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.046 34.375 1498.9309 17:32:14.44M 2015-11-08T17:32:08.146Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.046 34.376 1498.9309 17:32:14.64M 2015-11-08T17:32:08.351Z|I-OCEAN7-304-XXXX| 26.89 12.714 40.047 34.377 1498.9308 17:32:14.83M 2015-11-08T17:32:08.571Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.047 34.377 1498.9308 17:32:15.05M 2015-11-08T17:32:08.756Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.048 34.378 1498.9310 17:32:15.27M 2015-11-08T17:32:08.961Z|I-OCEAN7-304-XXXX| 26.89 12.713 40.048 34.378 1498.9298 17:32:15.45M 2015-11-08T17:32:09.166Z|I-OCEAN7-304-XXXX| 26.86 12.713 40.047 34.378 1498.9293 17:32:15.65M 2015-11-08T17:32:09.366Z|I-OCEAN7-304-XXXX| 26.88 12.713 40.047 34.377 1498.9293 17:32:15.85M 2015-11-08T17:32:09.571Z|I-OCEAN7-304-XXXX| 26.91 12.713 40.047 34.377 1498.9297 17:32:16.07M 2015-11-08T17:32:09.776Z|I-OCEAN7-304-XXXX| 26.92 12.713 40.046 34.377 1498.9297 17:32:16.27M 2015-11-08T17:32:09.976Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.046 34.376 1498.9305 17:32:16.47M 2015-11-08T17:32:10.179Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.045 34.375 1498.9301 17:32:16.67M 2015-11-08T17:32:10.381Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.045 34.374 1498.9297 17:32:16.87M 2015-11-08T17:32:10.586Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.044 34.373 1498.9304 17:32:17.09M 2015-11-08T17:32:10.791Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.043 34.372 1498.9315 17:32:17.28M 2015-11-08T17:32:10.991Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.371 1498.9329 17:32:17.48M 2015-11-08T17:32:11.196Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.042 34.370 1498.9335 17:32:17.68M 2015-11-08T17:32:11.401Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.042 34.370 1498.9340 17:32:17.88M 2015-11-08T17:32:11.601Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.042 34.369 1498.9349 17:32:18.10M 2015-11-08T17:32:11.806Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.041 34.369 1498.9338 17:32:18.30M 2015-11-08T17:32:12.006Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.041 34.369 1498.9333 17:32:18.50M 2015-11-08T17:32:12.211Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.041 34.369 1498.9319 17:32:18.70M 2015-11-08T17:32:12.416Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.041 34.369 1498.9310 17:32:18.90M 2015-11-08T17:32:12.616Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.040 34.369 1498.9310 17:32:19.12M 2015-11-08T17:32:12.821Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.040 34.368 1498.9310 17:32:19.31M 2015-11-08T17:32:13.036Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.039 34.368 1498.9302 17:32:19.51M 2015-11-08T17:32:13.226Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.039 34.368 1498.9296 17:32:19.73M 2015-11-08T17:32:13.426Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.039 34.368 1498.9291 17:32:19.91M 2015-11-08T17:32:13.631Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.039 34.368 1498.9279 17:32:20.13M 2015-11-08T17:32:13.831Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.039 34.368 1498.9264 17:32:20.33M 2015-11-08T17:32:14.036Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.039 34.368 1498.9263 17:32:20.53M 2015-11-08T17:32:14.241Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.039 34.368 1498.9259 17:32:20.72M 2015-11-08T17:32:14.441Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.038 34.368 1498.9243 17:32:20.93M 2015-11-08T17:32:14.646Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.044 34.373 1498.9303 17:32:21.14M 2015-11-08T17:32:14.859Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.056 34.385 1498.9456 17:32:21.34M 2015-11-08T17:32:15.051Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.057 34.386 1498.9469 17:32:21.54M 2015-11-08T17:32:15.256Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.059 34.387 1498.9485 17:32:21.74M 2015-11-08T17:32:15.456Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.060 34.388 1498.9493 17:32:21.94M 2015-11-08T17:32:15.661Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.061 34.389 1498.9508 17:32:22.16M 2015-11-08T17:32:15.861Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.062 34.390 1498.9532 17:32:22.36M 2015-11-08T17:32:16.066Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.063 34.391 1498.9536 17:32:22.56M 2015-11-08T17:32:16.271Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.064 34.392 1498.9547 17:32:22.76M 2015-11-08T17:32:16.471Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.064 34.392 1498.9551 17:32:22.95M 2015-11-08T17:32:16.676Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.064 34.392 1498.9558 17:32:23.17M 2015-11-08T17:32:16.876Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.064 34.392 1498.9546 17:32:23.37M 2015-11-08T17:32:17.081Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.064 34.392 1498.9546 17:32:23.57M 2015-11-08T17:32:17.286Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.063 34.392 1498.9546 17:32:23.77M 2015-11-08T17:32:17.506Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.063 34.392 1498.9535 17:32:23.97M 2015-11-08T17:32:17.691Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.063 34.392 1498.9536 17:32:24.20M 2015-11-08T17:32:17.891Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.063 34.392 1498.9532 17:32:24.39M 2015-11-08T17:32:18.096Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.063 34.392 1498.9532 17:32:24.59M 2015-11-08T17:32:18.302Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.062 34.391 1498.9530 17:32:24.79M 2015-11-08T17:32:18.506Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.061 34.390 1498.9508 17:32:25.01M 2015-11-08T17:32:18.706Z|I-OCEAN7-304-XXXX| 27.10 12.713 40.060 34.389 1498.9486 17:32:25.21M 2015-11-08T17:32:18.911Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.059 34.388 1498.9490 17:32:25.40M 2015-11-08T17:32:19.111Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.058 34.387 1498.9486 17:32:25.60M 2015-11-08T17:32:19.311Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.058 34.386 1498.9485 17:32:25.80M 2015-11-08T17:32:19.516Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.057 34.385 1498.9476 17:32:26.02M 2015-11-08T17:32:19.721Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.056 34.385 1498.9459 17:32:26.22M 2015-11-08T17:32:19.926Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.056 34.384 1498.9460 17:32:26.42M 2015-11-08T17:32:20.126Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.055 34.383 1498.9457 17:32:26.62M 2015-11-08T17:32:20.331Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.054 34.381 1498.9452 17:32:26.82M 2015-11-08T17:32:20.531Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.053 34.381 1498.9440 17:32:27.04M 2015-11-08T17:32:20.736Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.052 34.380 1498.9427 17:32:27.23M 2015-11-08T17:32:20.941Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.052 34.379 1498.9415 17:32:27.43M 2015-11-08T17:32:21.141Z|I-OCEAN7-304-XXXX| 26.89 12.716 40.050 34.377 1498.9408 17:32:27.63M 2015-11-08T17:32:21.346Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.050 34.377 1498.9408 17:32:27.83M 2015-11-08T17:32:21.551Z|I-OCEAN7-304-XXXX| 26.89 12.717 40.049 34.376 1498.9402 17:32:28.05M 2015-11-08T17:32:21.751Z|I-OCEAN7-304-XXXX| 26.87 12.717 40.048 34.376 1498.9387 17:32:28.25M 2015-11-08T17:32:21.971Z|I-OCEAN7-304-XXXX| 26.90 12.717 40.047 34.375 1498.9379 17:32:28.45M 2015-11-08T17:32:22.156Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.047 34.374 1498.9365 17:32:28.66M 2015-11-08T17:32:22.362Z|I-OCEAN7-304-XXXX| 26.88 12.717 40.046 34.373 1498.9355 17:32:28.85M 2015-11-08T17:32:22.566Z|I-OCEAN7-304-XXXX| 26.91 12.717 40.045 34.372 1498.9365 17:32:29.06M 2015-11-08T17:32:22.771Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.045 34.372 1498.9374 17:32:29.27M 2015-11-08T17:32:22.971Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.045 34.372 1498.9377 17:32:29.46M 2015-11-08T17:32:23.171Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.044 34.371 1498.9370 17:32:29.66M 2015-11-08T17:32:23.376Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.044 34.371 1498.9371 17:32:29.86M 2015-11-08T17:32:23.581Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.044 34.371 1498.9384 17:32:30.08M 2015-11-08T17:32:23.781Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.044 34.371 1498.9382 17:32:30.28M 2015-11-08T17:32:23.986Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.044 34.371 1498.9379 17:32:30.48M 2015-11-08T17:32:24.186Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.044 34.371 1498.9377 17:32:30.68M 2015-11-08T17:32:24.391Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.043 34.371 1498.9368 17:32:30.88M 2015-11-08T17:32:24.591Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.043 34.370 1498.9368 17:32:31.09M 2015-11-08T17:32:24.796Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.044 34.371 1498.9375 17:32:31.29M 2015-11-08T17:32:25.001Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.045 34.372 1498.9382 17:32:31.49M 2015-11-08T17:32:25.201Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.045 34.372 1498.9387 17:32:31.69M 2015-11-08T17:32:25.406Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.045 34.372 1498.9388 17:32:31.89M 2015-11-08T17:32:25.606Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.045 34.372 1498.9377 17:32:32.11M 2015-11-08T17:32:25.811Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.045 34.372 1498.9371 17:32:32.31M 2015-11-08T17:32:26.016Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.045 34.372 1498.9368 17:32:32.51M 2015-11-08T17:32:26.216Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.045 34.372 1498.9363 17:32:32.71M 2015-11-08T17:32:26.436Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.045 34.372 1498.9352 17:32:32.90M 2015-11-08T17:32:26.626Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.372 1498.9355 17:32:33.14M 2015-11-08T17:32:26.826Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.045 34.372 1498.9352 17:32:33.32M 2015-11-08T17:32:27.031Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.045 34.373 1498.9352 17:32:33.52M 2015-11-08T17:32:27.231Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.045 34.373 1498.9360 17:32:33.72M 2015-11-08T17:32:27.437Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.045 34.373 1498.9357 17:32:33.92M 2015-11-08T17:32:27.642Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.045 34.373 1498.9351 17:32:34.14M 2015-11-08T17:32:27.842Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.373 1498.9346 17:32:34.34M 2015-11-08T17:32:28.042Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.044 34.373 1498.9341 17:32:34.54M 2015-11-08T17:32:28.251Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.044 34.373 1498.9332 17:32:34.73M 2015-11-08T17:32:28.451Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.044 34.372 1498.9332 17:32:34.94M 2015-11-08T17:32:28.657Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.044 34.373 1498.9329 17:32:35.15M 2015-11-08T17:32:28.857Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.044 34.373 1498.9330 17:32:35.35M 2015-11-08T17:32:29.061Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.044 34.373 1498.9325 17:32:35.55M 2015-11-08T17:32:29.267Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.045 34.373 1498.9332 17:32:35.75M 2015-11-08T17:32:29.466Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.044 34.373 1498.9337 17:32:35.95M 2015-11-08T17:32:29.672Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.044 34.373 1498.9330 17:32:36.17M 2015-11-08T17:32:29.871Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.044 34.373 1498.9330 17:32:36.37M 2015-11-08T17:32:30.077Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.043 34.372 1498.9321 17:32:36.57M 2015-11-08T17:32:30.282Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.043 34.372 1498.9316 17:32:36.76M 2015-11-08T17:32:30.483Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.042 34.372 1498.9312 17:32:36.97M 2015-11-08T17:32:30.682Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.042 34.371 1498.9304 17:32:37.19M 2015-11-08T17:32:30.902Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.042 34.372 1498.9303 17:32:37.38M 2015-11-08T17:32:31.092Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.043 34.371 1498.9338 17:32:37.60M 2015-11-08T17:32:31.297Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.043 34.371 1498.9336 17:32:37.78M 2015-11-08T17:32:31.497Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.371 1498.9325 17:32:38.00M 2015-11-08T17:32:31.697Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.042 34.371 1498.9327 17:32:38.20M 2015-11-08T17:32:31.902Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.370 1498.9323 17:32:38.40M 2015-11-08T17:32:32.107Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.370 1498.9326 17:32:38.59M 2015-11-08T17:32:32.307Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.042 34.370 1498.9324 17:32:38.80M 2015-11-08T17:32:32.512Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.042 34.370 1498.9327 17:32:39.01M 2015-11-08T17:32:32.717Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.043 34.371 1498.9325 17:32:39.21M 2015-11-08T17:32:32.919Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.043 34.371 1498.9327 17:32:39.41M 2015-11-08T17:32:33.122Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.372 1498.9332 17:32:39.61M 2015-11-08T17:32:33.327Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.373 1498.9337 17:32:39.81M 2015-11-08T17:32:33.527Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.045 34.373 1498.9344 17:32:40.03M 2015-11-08T17:32:33.732Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.046 34.374 1498.9354 17:32:40.23M 2015-11-08T17:32:33.932Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.046 34.375 1498.9348 17:32:40.43M 2015-11-08T17:32:34.137Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.047 34.375 1498.9344 17:32:40.63M 2015-11-08T17:32:34.342Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.047 34.375 1498.9340 17:32:40.83M 2015-11-08T17:32:34.542Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.047 34.376 1498.9351 17:32:41.04M 2015-11-08T17:32:34.747Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.376 1498.9358 17:32:41.24M 2015-11-08T17:32:34.947Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.048 34.376 1498.9368 17:32:41.44M 2015-11-08T17:32:35.152Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.048 34.376 1498.9369 17:32:41.64M 2015-11-08T17:32:35.372Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.048 34.376 1498.9385 17:32:41.84M 2015-11-08T17:32:35.557Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.048 34.376 1498.9387 17:32:42.07M 2015-11-08T17:32:35.762Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.047 34.375 1498.9380 17:32:42.26M 2015-11-08T17:32:35.962Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.046 34.373 1498.9377 17:32:42.46M 2015-11-08T17:32:36.162Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.372 1498.9362 17:32:42.65M 2015-11-08T17:32:36.372Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.371 1498.9352 17:32:42.85M 2015-11-08T17:32:36.572Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.371 1498.9338 17:32:43.07M 2015-11-08T17:32:36.777Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.370 1498.9323 17:32:43.27M 2015-11-08T17:32:36.982Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.369 1498.9312 17:32:43.47M 2015-11-08T17:32:37.182Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.041 34.369 1498.9312 17:32:43.67M 2015-11-08T17:32:37.387Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.040 34.368 1498.9305 17:32:43.87M 2015-11-08T17:32:37.587Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.040 34.368 1498.9288 17:32:44.09M 2015-11-08T17:32:37.792Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.368 1498.9290 17:32:44.29M 2015-11-08T17:32:37.992Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.040 34.368 1498.9277 17:32:44.49M 2015-11-08T17:32:38.197Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.040 34.369 1498.9286 17:32:44.68M 2015-11-08T17:32:38.402Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.368 1498.9287 17:32:44.88M 2015-11-08T17:32:38.607Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.040 34.369 1498.9290 17:32:45.10M 2015-11-08T17:32:38.807Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.041 34.369 1498.9297 17:32:45.30M 2015-11-08T17:32:39.012Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.042 34.370 1498.9309 17:32:45.50M 2015-11-08T17:32:39.212Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.371 1498.9325 17:32:45.70M 2015-11-08T17:32:39.417Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.043 34.372 1498.9325 17:32:45.90M 2015-11-08T17:32:39.617Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.043 34.371 1498.9327 17:32:46.12M 2015-11-08T17:32:39.837Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.044 34.372 1498.9341 17:32:46.32M 2015-11-08T17:32:40.027Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.045 34.373 1498.9358 17:32:46.53M 2015-11-08T17:32:40.227Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.046 34.373 1498.9376 17:32:46.72M 2015-11-08T17:32:40.445Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.046 34.373 1498.9390 17:32:46.91M 2015-11-08T17:32:40.632Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.047 34.374 1498.9396 17:32:47.13M 2015-11-08T17:32:40.837Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.047 34.374 1498.9404 17:32:47.33M 2015-11-08T17:32:41.042Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.048 34.375 1498.9407 17:32:47.53M 2015-11-08T17:32:41.242Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.048 34.375 1498.9398 17:32:47.73M 2015-11-08T17:32:41.442Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.048 34.375 1498.9395 17:32:47.93M 2015-11-08T17:32:41.647Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.048 34.375 1498.9395 17:32:48.15M 2015-11-08T17:32:41.852Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.048 34.375 1498.9397 17:32:48.35M 2015-11-08T17:32:42.057Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.047 34.375 1498.9387 17:32:48.54M 2015-11-08T17:32:42.257Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.047 34.375 1498.9395 17:32:48.75M 2015-11-08T17:32:42.462Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.047 34.375 1498.9393 17:32:48.95M 2015-11-08T17:32:42.662Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.047 34.375 1498.9392 17:32:49.16M 2015-11-08T17:32:42.867Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.047 34.375 1498.9390 17:32:49.36M 2015-11-08T17:32:43.072Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9382 17:32:49.56M 2015-11-08T17:32:43.272Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.046 34.374 1498.9376 17:32:49.76M 2015-11-08T17:32:43.477Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.046 34.374 1498.9366 17:32:49.96M 2015-11-08T17:32:43.677Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.373 1498.9352 17:32:50.18M 2015-11-08T17:32:43.877Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.044 34.373 1498.9341 17:32:50.38M 2015-11-08T17:32:44.087Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.044 34.372 1498.9343 17:32:50.57M 2015-11-08T17:32:44.302Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.371 1498.9330 17:32:50.78M 2015-11-08T17:32:44.492Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.371 1498.9325 17:32:51.01M 2015-11-08T17:32:44.697Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.371 1498.9329 17:32:51.19M 2015-11-08T17:32:44.897Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.043 34.371 1498.9330 17:32:51.39M 2015-11-08T17:32:45.102Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9331 17:32:51.59M 2015-11-08T17:32:45.302Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.043 34.371 1498.9320 17:32:51.79M 2015-11-08T17:32:45.507Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.043 34.371 1498.9320 17:32:52.01M 2015-11-08T17:32:45.707Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.043 34.371 1498.9312 17:32:52.21M 2015-11-08T17:32:45.913Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.043 34.372 1498.9314 17:32:52.41M 2015-11-08T17:32:46.117Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.372 1498.9316 17:32:52.61M 2015-11-08T17:32:46.317Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.372 1498.9312 17:32:52.80M 2015-11-08T17:32:46.522Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.372 1498.9316 17:32:53.02M 2015-11-08T17:32:46.722Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.039 34.367 1498.9285 17:32:53.22M 2015-11-08T17:32:46.927Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.039 34.367 1498.9296 17:32:53.42M 2015-11-08T17:32:47.132Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.039 34.367 1498.9301 17:32:53.62M 2015-11-08T17:32:47.332Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.040 34.367 1498.9312 17:32:53.82M 2015-11-08T17:32:47.537Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.040 34.368 1498.9320 17:32:54.04M 2015-11-08T17:32:47.742Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.040 34.367 1498.9316 17:32:54.24M 2015-11-08T17:32:47.979Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.040 34.367 1498.9319 17:32:54.44M 2015-11-08T17:32:48.142Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.040 34.368 1498.9323 17:32:54.64M 2015-11-08T17:32:48.347Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.041 34.368 1498.9333 17:32:54.83M 2015-11-08T17:32:48.552Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.042 34.369 1498.9348 17:32:55.05M 2015-11-08T17:32:48.767Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.042 34.369 1498.9359 17:32:55.25M 2015-11-08T17:32:48.957Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.043 34.369 1498.9370 17:32:55.47M 2015-11-08T17:32:49.162Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.043 34.372 1498.9309 17:32:55.65M 2015-11-08T17:32:49.362Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.043 34.372 1498.9309 17:32:55.85M 2015-11-08T17:32:49.567Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.043 34.372 1498.9309 17:32:56.07M 2015-11-08T17:32:49.767Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.043 34.372 1498.9299 17:32:56.27M 2015-11-08T17:32:49.972Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.040 34.370 1498.9270 17:32:56.47M 2015-11-08T17:32:50.177Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.040 34.369 1498.9254 17:32:56.67M 2015-11-08T17:32:50.377Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.040 34.369 1498.9248 17:32:56.87M 2015-11-08T17:32:50.582Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.039 34.369 1498.9243 17:32:57.08M 2015-11-08T17:32:50.787Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.039 34.369 1498.9254 17:32:57.28M 2015-11-08T17:32:50.987Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.040 34.369 1498.9265 17:32:57.48M 2015-11-08T17:32:51.192Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.041 34.370 1498.9282 17:32:57.68M 2015-11-08T17:32:51.392Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.371 1498.9309 17:32:57.88M 2015-11-08T17:32:51.597Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.372 1498.9330 17:32:58.10M 2015-11-08T17:32:51.802Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.372 1498.9344 17:32:58.30M 2015-11-08T17:32:52.002Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.048 34.375 1498.9391 17:32:58.50M 2015-11-08T17:32:52.208Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.049 34.376 1498.9410 17:32:58.69M 2015-11-08T17:32:52.408Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.050 34.377 1498.9421 17:32:58.90M 2015-11-08T17:32:52.613Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.047 34.374 1498.9392 17:32:59.11M 2015-11-08T17:32:52.818Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.047 34.374 1498.9376 17:32:59.31M 2015-11-08T17:32:53.018Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.047 34.373 1498.9421 17:32:59.51M 2015-11-08T17:32:53.238Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.047 34.373 1498.9436 17:32:59.71M 2015-11-08T17:32:53.422Z|I-OCEAN7-304-XXXX| 27.03 12.719 40.044 34.369 1498.9407 17:32:59.92M 2015-11-08T17:32:53.628Z|I-OCEAN7-304-XXXX| 27.03 12.719 40.044 34.369 1498.9408 17:33:00.13M 2015-11-08T17:32:53.833Z|I-OCEAN7-304-XXXX| 27.03 12.719 40.044 34.369 1498.9414 17:33:00.33M 2015-11-08T17:32:54.033Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.044 34.369 1498.9406 17:33:00.53M 2015-11-08T17:32:54.238Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.043 34.368 1498.9408 17:33:00.72M 2015-11-08T17:32:54.438Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.043 34.368 1498.9412 17:33:00.92M 2015-11-08T17:32:54.643Z|I-OCEAN7-304-XXXX| 27.00 12.719 40.043 34.368 1498.9399 17:33:01.14M 2015-11-08T17:32:54.859Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.042 34.368 1498.9382 17:33:01.34M 2015-11-08T17:32:55.048Z|I-OCEAN7-304-XXXX| 26.95 12.718 40.042 34.368 1498.9366 17:33:01.54M 2015-11-08T17:32:55.253Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.042 34.369 1498.9366 17:33:01.74M 2015-11-08T17:32:55.453Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.042 34.369 1498.9355 17:33:01.94M 2015-11-08T17:32:55.658Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.043 34.370 1498.9352 17:33:02.16M 2015-11-08T17:32:55.863Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.043 34.370 1498.9349 17:33:02.36M 2015-11-08T17:32:56.063Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.044 34.370 1498.9366 17:33:02.56M 2015-11-08T17:32:56.263Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.044 34.371 1498.9375 17:33:02.75M 2015-11-08T17:32:56.468Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.045 34.371 1498.9390 17:33:02.95M 2015-11-08T17:32:56.673Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.045 34.371 1498.9392 17:33:03.17M 2015-11-08T17:32:56.878Z|I-OCEAN7-304-XXXX| 26.96 12.718 40.045 34.372 1498.9396 17:33:03.37M 2015-11-08T17:32:57.078Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.046 34.372 1498.9407 17:33:03.57M 2015-11-08T17:32:57.299Z|I-OCEAN7-304-XXXX| 26.99 12.718 40.047 34.373 1498.9417 17:33:03.77M 2015-11-08T17:32:57.488Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.047 34.373 1498.9425 17:33:03.97M 2015-11-08T17:32:57.703Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.045 34.372 1498.9390 17:33:04.19M 2015-11-08T17:32:57.888Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.044 34.371 1498.9373 17:33:04.40M 2015-11-08T17:32:58.093Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.043 34.370 1498.9352 17:33:04.58M 2015-11-08T17:32:58.298Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.041 34.368 1498.9341 17:33:04.78M 2015-11-08T17:32:58.503Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.040 34.367 1498.9326 17:33:05.00M 2015-11-08T17:32:58.703Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.039 34.367 1498.9312 17:33:05.20M 2015-11-08T17:32:58.908Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.038 34.366 1498.9285 17:33:05.40M 2015-11-08T17:32:59.108Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.037 34.365 1498.9271 17:33:05.60M 2015-11-08T17:32:59.313Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.036 34.365 1498.9261 17:33:05.80M 2015-11-08T17:32:59.513Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.036 34.365 1498.9241 17:33:06.02M 2015-11-08T17:32:59.723Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.035 34.364 1498.9241 17:33:06.22M 2015-11-08T17:32:59.918Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.037 34.366 1498.9266 17:33:06.42M