2015-11-08T17:31:00.133Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.056 34.384 1498.9479 17:31:06.62M 2015-11-08T17:31:00.338Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.056 34.384 1498.9465 17:31:06.82M 2015-11-08T17:31:00.538Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.049 34.378 1498.9369 17:31:07.04M 2015-11-08T17:31:00.738Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.049 34.379 1498.9368 17:31:07.24M 2015-11-08T17:31:00.943Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.051 34.380 1498.9370 17:31:07.43M 2015-11-08T17:31:01.148Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.052 34.381 1498.9391 17:31:07.63M 2015-11-08T17:31:01.348Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.054 34.383 1498.9406 17:31:07.83M 2015-11-08T17:31:01.573Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.051 34.380 1498.9377 17:31:08.05M 2015-11-08T17:31:01.758Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.051 34.380 1498.9373 17:31:08.27M 2015-11-08T17:31:01.958Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.049 34.377 1498.9355 17:31:08.45M 2015-11-08T17:31:02.163Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.047 34.376 1498.9351 17:31:08.65M 2015-11-08T17:31:02.368Z|I-OCEAN7-304-XXXX| 26.87 12.716 40.046 34.374 1498.9335 17:31:08.85M 2015-11-08T17:31:02.568Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.044 34.372 1498.9329 17:31:09.07M 2015-11-08T17:31:02.768Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.045 34.372 1498.9331 17:31:09.27M 2015-11-08T17:31:02.973Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.045 34.373 1498.9341 17:31:09.46M 2015-11-08T17:31:03.178Z|I-OCEAN7-304-XXXX| 26.86 12.716 40.047 34.375 1498.9359 17:31:09.66M 2015-11-08T17:31:03.383Z|I-OCEAN7-304-XXXX| 26.85 12.716 40.051 34.379 1498.9391 17:31:09.86M 2015-11-08T17:31:03.583Z|I-OCEAN7-304-XXXX| 26.82 12.715 40.051 34.380 1498.9385 17:31:10.08M 2015-11-08T17:31:03.788Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.052 34.380 1498.9404 17:31:10.28M 2015-11-08T17:31:03.988Z|I-OCEAN7-304-XXXX| 26.91 12.715 40.047 34.375 1498.9343 17:31:10.48M 2015-11-08T17:31:04.193Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.046 34.374 1498.9335 17:31:10.68M 2015-11-08T17:31:04.393Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.045 34.373 1498.9329 17:31:10.87M 2015-11-08T17:31:04.598Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.044 34.372 1498.9318 17:31:11.09M 2015-11-08T17:31:04.803Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.043 34.371 1498.9321 17:31:11.30M 2015-11-08T17:31:05.003Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.042 34.370 1498.9316 17:31:11.49M 2015-11-08T17:31:05.208Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.370 1498.9302 17:31:11.69M 2015-11-08T17:31:05.413Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.040 34.369 1498.9294 17:31:11.89M 2015-11-08T17:31:05.613Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.041 34.370 1498.9303 17:31:12.11M 2015-11-08T17:31:05.818Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.370 1498.9312 17:31:12.31M 2015-11-08T17:31:06.038Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.371 1498.9323 17:31:12.51M 2015-11-08T17:31:06.223Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.043 34.371 1498.9335 17:31:12.72M 2015-11-08T17:31:06.428Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.043 34.371 1498.9354 17:31:12.91M 2015-11-08T17:31:06.633Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.044 34.371 1498.9366 17:31:13.13M 2015-11-08T17:31:06.833Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.045 34.372 1498.9375 17:31:13.33M 2015-11-08T17:31:07.038Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.045 34.372 1498.9381 17:31:13.52M 2015-11-08T17:31:07.238Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.045 34.372 1498.9384 17:31:13.72M 2015-11-08T17:31:07.443Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.045 34.372 1498.9381 17:31:13.92M 2015-11-08T17:31:07.643Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.045 34.373 1498.9386 17:31:14.14M 2015-11-08T17:31:07.843Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.045 34.373 1498.9382 17:31:14.34M 2015-11-08T17:31:08.048Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.045 34.373 1498.9386 17:31:14.54M 2015-11-08T17:31:08.253Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.046 34.374 1498.9381 17:31:14.74M 2015-11-08T17:31:08.458Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.047 34.374 1498.9386 17:31:14.94M 2015-11-08T17:31:08.658Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.042 34.370 1498.9338 17:31:15.16M 2015-11-08T17:31:08.863Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.042 34.370 1498.9327 17:31:15.36M 2015-11-08T17:31:09.068Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.045 34.373 1498.9360 17:31:15.55M 2015-11-08T17:31:09.268Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.045 34.373 1498.9347 17:31:15.75M 2015-11-08T17:31:09.468Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.046 34.374 1498.9344 17:31:15.95M 2015-11-08T17:31:09.678Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.375 1498.9349 17:31:16.17M 2015-11-08T17:31:09.878Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.048 34.377 1498.9346 17:31:16.37M 2015-11-08T17:31:10.083Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.049 34.378 1498.9366 17:31:16.57M 2015-11-08T17:31:10.299Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.049 34.378 1498.9375 17:31:16.77M 2015-11-08T17:31:10.503Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.050 34.379 1498.9390 17:31:16.97M 2015-11-08T17:31:10.693Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.048 34.377 1498.9364 17:31:17.20M 2015-11-08T17:31:10.893Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.048 34.377 1498.9346 17:31:17.39M 2015-11-08T17:31:11.098Z|I-OCEAN7-304-XXXX| 26.92 12.714 40.047 34.376 1498.9318 17:31:17.58M 2015-11-08T17:31:11.298Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.045 34.375 1498.9314 17:31:17.78M 2015-11-08T17:31:11.503Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.044 34.373 1498.9315 17:31:18.00M 2015-11-08T17:31:11.708Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.041 34.371 1498.9281 17:31:18.20M 2015-11-08T17:31:11.908Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.043 34.372 1498.9299 17:31:18.40M 2015-11-08T17:31:12.113Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.044 34.373 1498.9316 17:31:18.60M 2015-11-08T17:31:12.313Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.045 34.374 1498.9315 17:31:18.80M 2015-11-08T17:31:12.513Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.045 34.374 1498.9325 17:31:19.01M 2015-11-08T17:31:12.718Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.046 34.374 1498.9331 17:31:19.21M 2015-11-08T17:31:12.923Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.046 34.375 1498.9338 17:31:19.41M 2015-11-08T17:31:13.128Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.047 34.376 1498.9348 17:31:19.61M 2015-11-08T17:31:13.328Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.048 34.376 1498.9363 17:31:19.81M 2015-11-08T17:31:13.533Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.048 34.377 1498.9363 17:31:20.03M 2015-11-08T17:31:13.733Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.043 34.372 1498.9307 17:31:20.23M 2015-11-08T17:31:13.938Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.043 34.372 1498.9303 17:31:20.43M 2015-11-08T17:31:14.143Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.044 34.373 1498.9327 17:31:20.63M 2015-11-08T17:31:14.343Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9331 17:31:20.83M 2015-11-08T17:31:14.543Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9340 17:31:21.05M 2015-11-08T17:31:14.753Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.046 34.375 1498.9347 17:31:21.24M 2015-11-08T17:31:14.968Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.047 34.376 1498.9353 17:31:21.44M 2015-11-08T17:31:15.158Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.048 34.377 1498.9362 17:31:21.66M 2015-11-08T17:31:15.358Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.045 34.374 1498.9338 17:31:21.84M 2015-11-08T17:31:15.563Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.045 34.374 1498.9332 17:31:22.06M 2015-11-08T17:31:15.768Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.045 34.374 1498.9326 17:31:22.26M 2015-11-08T17:31:15.968Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.044 34.374 1498.9316 17:31:22.46M 2015-11-08T17:31:16.173Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.044 34.373 1498.9309 17:31:22.66M 2015-11-08T17:31:16.373Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.044 34.373 1498.9309 17:31:22.86M 2015-11-08T17:31:16.578Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.044 34.373 1498.9312 17:31:23.08M 2015-11-08T17:31:16.783Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.372 1498.9315 17:31:23.27M 2015-11-08T17:31:16.984Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.044 34.373 1498.9327 17:31:23.47M 2015-11-08T17:31:17.183Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.043 34.371 1498.9314 17:31:23.67M 2015-11-08T17:31:17.394Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9329 17:31:23.87M 2015-11-08T17:31:17.594Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.038 34.367 1498.9281 17:31:24.09M 2015-11-08T17:31:17.794Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.039 34.367 1498.9296 17:31:24.29M 2015-11-08T17:31:17.998Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.040 34.368 1498.9310 17:31:24.49M 2015-11-08T17:31:18.248Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.041 34.368 1498.9318 17:31:24.69M 2015-11-08T17:31:18.404Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.369 1498.9319 17:31:24.93M 2015-11-08T17:31:18.608Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.039 34.367 1498.9291 17:31:25.11M 2015-11-08T17:31:18.819Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.040 34.368 1498.9309 17:31:25.31M 2015-11-08T17:31:19.013Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.041 34.368 1498.9321 17:31:25.50M 2015-11-08T17:31:19.219Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.039 34.366 1498.9298 17:31:25.70M 2015-11-08T17:31:19.434Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.039 34.366 1498.9308 17:31:25.90M 2015-11-08T17:31:19.623Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.040 34.367 1498.9314 17:31:26.13M 2015-11-08T17:31:19.824Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.041 34.368 1498.9327 17:31:26.32M 2015-11-08T17:31:20.028Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.039 34.366 1498.9307 17:31:26.52M 2015-11-08T17:31:20.234Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.038 34.365 1498.9291 17:31:26.72M 2015-11-08T17:31:20.439Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.041 34.368 1498.9325 17:31:26.92M 2015-11-08T17:31:20.639Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.041 34.369 1498.9329 17:31:27.14M 2015-11-08T17:31:20.844Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.042 34.369 1498.9331 17:31:27.33M 2015-11-08T17:31:21.044Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.043 34.370 1498.9337 17:31:27.53M 2015-11-08T17:31:21.249Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.044 34.372 1498.9343 17:31:27.73M 2015-11-08T17:31:21.449Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.045 34.372 1498.9374 17:31:27.93M 2015-11-08T17:31:21.654Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.046 34.373 1498.9384 17:31:28.15M 2015-11-08T17:31:21.854Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.048 34.375 1498.9398 17:31:28.35M 2015-11-08T17:31:22.059Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.047 34.374 1498.9392 17:31:28.55M 2015-11-08T17:31:22.264Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.048 34.375 1498.9401 17:31:28.75M 2015-11-08T17:31:22.469Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.370 1498.9338 17:31:28.95M 2015-11-08T17:31:22.669Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.044 34.372 1498.9364 17:31:29.17M 2015-11-08T17:31:22.874Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.046 34.373 1498.9385 17:31:29.36M 2015-11-08T17:31:23.074Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.046 34.373 1498.9391 17:31:29.56M 2015-11-08T17:31:23.279Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.047 34.374 1498.9401 17:31:29.76M 2015-11-08T17:31:23.484Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.048 34.375 1498.9403 17:31:29.96M 2015-11-08T17:31:23.684Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.049 34.376 1498.9421 17:31:30.18M 2015-11-08T17:31:23.904Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.049 34.376 1498.9430 17:31:30.38M 2015-11-08T17:31:24.089Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.049 34.376 1498.9431 17:31:30.59M 2015-11-08T17:31:24.294Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.049 34.376 1498.9425 17:31:30.78M 2015-11-08T17:31:24.494Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.048 34.375 1498.9423 17:31:31.00M 2015-11-08T17:31:24.699Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.047 34.374 1498.9413 17:31:31.19M 2015-11-08T17:31:24.904Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.046 34.373 1498.9399 17:31:31.39M 2015-11-08T17:31:25.104Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.044 34.372 1498.9373 17:31:31.59M 2015-11-08T17:31:25.309Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.044 34.371 1498.9359 17:31:31.79M 2015-11-08T17:31:25.514Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.043 34.371 1498.9354 17:31:32.01M 2015-11-08T17:31:25.714Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.043 34.371 1498.9357 17:31:32.21M 2015-11-08T17:31:25.919Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.042 34.370 1498.9349 17:31:32.41M 2015-11-08T17:31:26.119Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.041 34.369 1498.9342 17:31:32.61M 2015-11-08T17:31:26.324Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.041 34.368 1498.9329 17:31:32.81M 2015-11-08T17:31:26.524Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.040 34.368 1498.9321 17:31:33.03M 2015-11-08T17:31:26.729Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.039 34.367 1498.9303 17:31:33.22M 2015-11-08T17:31:26.934Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.038 34.366 1498.9288 17:31:33.42M 2015-11-08T17:31:27.134Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.040 34.368 1498.9303 17:31:33.62M 2015-11-08T17:31:27.339Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.039 34.368 1498.9291 17:31:33.82M 2015-11-08T17:31:27.544Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.039 34.368 1498.9279 17:31:34.04M 2015-11-08T17:31:27.744Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.040 34.368 1498.9288 17:31:34.24M 2015-11-08T17:31:27.949Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.040 34.368 1498.9293 17:31:34.44M 2015-11-08T17:31:28.149Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.041 34.369 1498.9299 17:31:34.64M 2015-11-08T17:31:28.369Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.042 34.369 1498.9316 17:31:34.84M 2015-11-08T17:31:28.559Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.043 34.370 1498.9337 17:31:35.07M 2015-11-08T17:31:28.759Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.043 34.370 1498.9335 17:31:35.25M 2015-11-08T17:31:28.964Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.043 34.370 1498.9335 17:31:35.45M 2015-11-08T17:31:29.164Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.043 34.370 1498.9341 17:31:35.65M 2015-11-08T17:31:29.369Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.043 34.370 1498.9349 17:31:35.85M 2015-11-08T17:31:29.569Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.044 34.372 1498.9358 17:31:36.07M 2015-11-08T17:31:29.774Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.045 34.372 1498.9368 17:31:36.27M 2015-11-08T17:31:29.979Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.373 1498.9375 17:31:36.47M 2015-11-08T17:31:30.184Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.373 1498.9376 17:31:36.67M 2015-11-08T17:31:30.384Z|I-OCEAN7-304-XXXX| 26.98 12.719 40.046 34.371 1498.9421 17:31:36.87M 2015-11-08T17:31:30.589Z|I-OCEAN7-304-XXXX| 26.98 12.719 40.046 34.371 1498.9424 17:31:37.09M 2015-11-08T17:31:30.819Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.046 34.372 1498.9427 17:31:37.28M 2015-11-08T17:31:30.994Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.046 34.371 1498.9417 17:31:37.48M 2015-11-08T17:31:31.194Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.045 34.371 1498.9415 17:31:37.68M 2015-11-08T17:31:31.399Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.045 34.370 1498.9414 17:31:37.88M 2015-11-08T17:31:31.604Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.045 34.370 1498.9420 17:31:38.10M 2015-11-08T17:31:31.804Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.045 34.370 1498.9420 17:31:38.30M 2015-11-08T17:31:32.009Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.045 34.371 1498.9420 17:31:38.50M 2015-11-08T17:31:32.209Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.046 34.372 1498.9421 17:31:38.70M 2015-11-08T17:31:32.419Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.046 34.372 1498.9412 17:31:38.89M 2015-11-08T17:31:32.619Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.045 34.372 1498.9398 17:31:39.11M 2015-11-08T17:31:32.834Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.045 34.372 1498.9384 17:31:39.32M 2015-11-08T17:31:33.024Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.046 34.373 1498.9390 17:31:39.53M 2015-11-08T17:31:33.229Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.046 34.373 1498.9387 17:31:39.71M 2015-11-08T17:31:33.459Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9393 17:31:39.91M 2015-11-08T17:31:33.634Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.373 1498.9391 17:31:40.13M 2015-11-08T17:31:33.834Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.046 34.373 1498.9395 17:31:40.33M 2015-11-08T17:31:34.039Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.046 34.373 1498.9395 17:31:40.52M 2015-11-08T17:31:34.239Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.047 34.374 1498.9403 17:31:40.73M 2015-11-08T17:31:34.444Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.046 34.373 1498.9399 17:31:40.92M 2015-11-08T17:31:34.644Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.045 34.373 1498.9379 17:31:41.14M 2015-11-08T17:31:34.854Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.045 34.372 1498.9371 17:31:41.34M 2015-11-08T17:31:35.054Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.044 34.371 1498.9396 17:31:41.54M 2015-11-08T17:31:35.254Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.044 34.371 1498.9393 17:31:41.74M 2015-11-08T17:31:35.459Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.044 34.371 1498.9392 17:31:41.94M 2015-11-08T17:31:35.664Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.044 34.371 1498.9395 17:31:42.16M 2015-11-08T17:31:35.864Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.044 34.370 1498.9397 17:31:42.36M 2015-11-08T17:31:36.069Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.043 34.369 1498.9390 17:31:42.56M 2015-11-08T17:31:36.274Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.043 34.369 1498.9395 17:31:42.76M 2015-11-08T17:31:36.474Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.042 34.370 1498.9326 17:31:42.96M 2015-11-08T17:31:36.679Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9313 17:31:43.17M 2015-11-08T17:31:36.884Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9297 17:31:43.37M 2015-11-08T17:31:37.084Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.369 1498.9279 17:31:43.57M 2015-11-08T17:31:37.305Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.040 34.369 1498.9269 17:31:43.77M 2015-11-08T17:31:37.489Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.040 34.369 1498.9261 17:31:44.01M 2015-11-08T17:31:37.694Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.039 34.369 1498.9255 17:31:44.19M 2015-11-08T17:31:37.899Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.039 34.369 1498.9249 17:31:44.39M 2015-11-08T17:31:38.099Z|I-OCEAN7-304-XXXX| 26.96 12.714 40.039 34.369 1498.9247 17:31:44.59M 2015-11-08T17:31:38.304Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.039 34.369 1498.9242 17:31:44.79M 2015-11-08T17:31:38.504Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.038 34.368 1498.9238 17:31:45.01M 2015-11-08T17:31:38.709Z|I-OCEAN7-304-XXXX| 26.97 12.714 40.038 34.368 1498.9238 17:31:45.21M 2015-11-08T17:31:38.914Z|I-OCEAN7-304-XXXX| 26.95 12.714 40.044 34.373 1498.9303 17:31:45.41M 2015-11-08T17:31:39.139Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.044 34.374 1498.9314 17:31:45.60M 2015-11-08T17:31:39.314Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.045 34.374 1498.9332 17:31:45.80M 2015-11-08T17:31:39.519Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.046 34.375 1498.9343 17:31:46.02M 2015-11-08T17:31:39.724Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.047 34.376 1498.9357 17:31:46.22M 2015-11-08T17:31:39.924Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.049 34.377 1498.9384 17:31:46.42M 2015-11-08T17:31:40.129Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.050 34.378 1498.9398 17:31:46.62M 2015-11-08T17:31:40.335Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.051 34.379 1498.9420 17:31:46.82M 2015-11-08T17:31:40.535Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.047 34.374 1498.9374 17:31:47.04M 2015-11-08T17:31:40.739Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.047 34.374 1498.9376 17:31:47.23M 2015-11-08T17:31:40.944Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.047 34.374 1498.9365 17:31:47.43M 2015-11-08T17:31:41.145Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.046 34.374 1498.9368 17:31:47.63M 2015-11-08T17:31:41.344Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.045 34.373 1498.9366 17:31:47.83M 2015-11-08T17:31:41.549Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.044 34.372 1498.9355 17:31:48.05M 2015-11-08T17:31:41.769Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.043 34.371 1498.9344 17:31:48.25M 2015-11-08T17:31:41.955Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.370 1498.9342 17:31:48.46M 2015-11-08T17:31:42.155Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9338 17:31:48.65M 2015-11-08T17:31:42.360Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9340 17:31:48.84M 2015-11-08T17:31:42.565Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.371 1498.9349 17:31:49.06M 2015-11-08T17:31:42.770Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9349 17:31:49.26M 2015-11-08T17:31:42.970Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9354 17:31:49.46M 2015-11-08T17:31:43.175Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9349 17:31:49.66M 2015-11-08T17:31:43.375Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.044 34.372 1498.9351 17:31:49.86M 2015-11-08T17:31:43.585Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.044 34.372 1498.9342 17:31:50.08M 2015-11-08T17:31:43.785Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.044 34.373 1498.9342 17:31:50.28M 2015-11-08T17:31:43.989Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.044 34.372 1498.9338 17:31:50.48M 2015-11-08T17:31:44.190Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.372 1498.9326 17:31:50.68M 2015-11-08T17:31:44.403Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.371 1498.9313 17:31:50.87M 2015-11-08T17:31:44.595Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.371 1498.9312 17:31:51.09M 2015-11-08T17:31:44.800Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.042 34.371 1498.9312 17:31:51.29M 2015-11-08T17:31:45.005Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.042 34.371 1498.9312 17:31:51.49M 2015-11-08T17:31:45.205Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.371 1498.9319 17:31:51.69M 2015-11-08T17:31:45.410Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.370 1498.9305 17:31:51.89M 2015-11-08T17:31:45.610Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.041 34.370 1498.9309 17:31:52.11M 2015-11-08T17:31:45.815Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.041 34.370 1498.9315 17:31:52.31M 2015-11-08T17:31:46.021Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9309 17:31:52.51M 2015-11-08T17:31:46.240Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.042 34.370 1498.9309 17:31:52.71M 2015-11-08T17:31:46.425Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.042 34.371 1498.9318 17:31:52.92M 2015-11-08T17:31:46.630Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.042 34.370 1498.9315 17:31:53.12M 2015-11-08T17:31:46.830Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.041 34.370 1498.9307 17:31:53.32M 2015-11-08T17:31:47.035Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.041 34.369 1498.9313 17:31:53.52M 2015-11-08T17:31:47.235Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.041 34.368 1498.9308 17:31:53.72M 2015-11-08T17:31:47.440Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.041 34.368 1498.9314 17:31:53.92M 2015-11-08T17:31:47.640Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.040 34.368 1498.9308 17:31:54.14M 2015-11-08T17:31:47.845Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.040 34.368 1498.9303 17:31:54.34M 2015-11-08T17:31:48.050Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.040 34.368 1498.9293 17:31:54.54M 2015-11-08T17:31:48.250Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.039 34.367 1498.9296 17:31:54.74M 2015-11-08T17:31:48.455Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.039 34.368 1498.9266 17:31:54.93M 2015-11-08T17:31:48.655Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.039 34.368 1498.9259 17:31:55.15M 2015-11-08T17:31:48.861Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.039 34.368 1498.9246 17:31:55.35M 2015-11-08T17:31:49.065Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.039 34.369 1498.9250 17:31:55.55M 2015-11-08T17:31:49.299Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.040 34.369 1498.9259 17:31:55.75M 2015-11-08T17:31:49.470Z|I-OCEAN7-304-XXXX| 27.03 12.714 40.040 34.370 1498.9269 17:31:55.95M 2015-11-08T17:31:49.670Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.040 34.370 1498.9274 17:31:56.17M 2015-11-08T17:31:49.875Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.041 34.371 1498.9270 17:31:56.37M 2015-11-08T17:31:50.080Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.042 34.372 1498.9290 17:31:56.57M 2015-11-08T17:31:50.280Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.043 34.373 1498.9305 17:31:56.77M 2015-11-08T17:31:50.485Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.044 34.374 1498.9316 17:31:56.97M 2015-11-08T17:31:50.702Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.045 34.374 1498.9323 17:31:57.19M 2015-11-08T17:31:50.890Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.045 34.375 1498.9327 17:31:57.40M 2015-11-08T17:31:51.095Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.045 34.375 1498.9329 17:31:57.58M 2015-11-08T17:31:51.302Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.046 34.375 1498.9340 17:31:57.78M 2015-11-08T17:31:51.502Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.046 34.375 1498.9355 17:31:58.00M 2015-11-08T17:31:51.705Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.047 34.376 1498.9376 17:31:58.20M 2015-11-08T17:31:51.905Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.048 34.376 1498.9387 17:31:58.40M 2015-11-08T17:31:52.110Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.376 1498.9381 17:31:58.60M 2015-11-08T17:31:52.310Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.047 34.376 1498.9368 17:31:58.80M 2015-11-08T17:31:52.515Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.376 1498.9359 17:31:59.02M 2015-11-08T17:31:52.715Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.376 1498.9363 17:31:59.21M 2015-11-08T17:31:52.920Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.047 34.376 1498.9363 17:31:59.41M 2015-11-08T17:31:53.125Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.375 1498.9354 17:31:59.61M 2015-11-08T17:31:53.325Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.375 1498.9353 17:31:59.81M 2015-11-08T17:31:53.530Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.047 34.375 1498.9355 17:32:00.03M 2015-11-08T17:31:53.781Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.047 34.376 1498.9364 17:32:00.23M 2015-11-08T17:31:53.935Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.048 34.376 1498.9366 17:32:00.47M 2015-11-08T17:31:54.135Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.049 34.377 1498.9381 17:32:00.63M 2015-11-08T17:31:54.340Z|I-OCEAN7-304-XXXX| 26.92 12.716 40.050 34.378 1498.9387 17:32:00.82M 2015-11-08T17:31:54.545Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.050 34.379 1498.9375 17:32:01.04M 2015-11-08T17:31:54.745Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.050 34.379 1498.9371 17:32:01.24M 2015-11-08T17:31:54.955Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.050 34.379 1498.9382 17:32:01.44M 2015-11-08T17:31:55.170Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.050 34.379 1498.9384 17:32:01.64M 2015-11-08T17:31:55.360Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.050 34.379 1498.9382 17:32:01.86M 2015-11-08T17:31:55.560Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.050 34.379 1498.9377 17:32:02.06M 2015-11-08T17:31:55.765Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.050 34.379 1498.9381 17:32:02.26M 2015-11-08T17:31:55.965Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.050 34.379 1498.9381 17:32:02.46M 2015-11-08T17:31:56.170Z|I-OCEAN7-304-XXXX| 27.02 12.714 40.050 34.379 1498.9379 17:32:02.66M 2015-11-08T17:31:56.370Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.050 34.379 1498.9385 17:32:02.86M 2015-11-08T17:31:56.575Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.049 34.378 1498.9382 17:32:03.07M 2015-11-08T17:31:56.781Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.049 34.377 1498.9379 17:32:03.27M 2015-11-08T17:31:56.981Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.049 34.377 1498.9385 17:32:03.47M 2015-11-08T17:31:57.185Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.049 34.378 1498.9387 17:32:03.67M 2015-11-08T17:31:57.385Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.049 34.378 1498.9390 17:32:03.87M 2015-11-08T17:31:57.590Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.050 34.378 1498.9401 17:32:04.09M 2015-11-08T17:31:57.795Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.050 34.378 1498.9407 17:32:04.29M 2015-11-08T17:31:58.005Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.049 34.378 1498.9402 17:32:04.49M 2015-11-08T17:31:58.200Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.049 34.377 1498.9406 17:32:04.69M 2015-11-08T17:31:58.400Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.049 34.377 1498.9409 17:32:04.89M 2015-11-08T17:31:58.605Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.049 34.376 1498.9412 17:32:05.10M 2015-11-08T17:31:58.810Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.049 34.376 1498.9415 17:32:05.30M 2015-11-08T17:31:59.010Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.049 34.376 1498.9424 17:32:05.50M 2015-11-08T17:31:59.215Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.050 34.377 1498.9423 17:32:05.70M 2015-11-08T17:31:59.421Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.049 34.377 1498.9423 17:32:05.90M 2015-11-08T17:31:59.640Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.049 34.377 1498.9415 17:32:06.12M 2015-11-08T17:31:59.825Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.050 34.377 1498.9412 17:32:06.34M