2015-11-08T17:30:00.035Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.045 34.373 1498.9360 17:30:06.52M 2015-11-08T17:30:00.240Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.043 34.372 1498.9330 17:30:06.72M 2015-11-08T17:30:00.440Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.370 1498.9313 17:30:06.92M 2015-11-08T17:30:00.645Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.040 34.369 1498.9288 17:30:07.14M 2015-11-08T17:30:00.845Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.037 34.367 1498.9254 17:30:07.34M 2015-11-08T17:30:01.050Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.037 34.367 1498.9258 17:30:07.54M 2015-11-08T17:30:01.255Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.038 34.368 1498.9272 17:30:07.74M 2015-11-08T17:30:01.455Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.038 34.368 1498.9268 17:30:07.93M 2015-11-08T17:30:01.661Z|I-OCEAN7-304-XXXX| 27.18 12.714 40.038 34.368 1498.9270 17:30:08.15M 2015-11-08T17:30:01.861Z|I-OCEAN7-304-XXXX| 27.22 12.714 40.044 34.373 1498.9338 17:30:08.35M 2015-11-08T17:30:02.125Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.044 34.374 1498.9333 17:30:08.55M 2015-11-08T17:30:02.270Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.045 34.375 1498.9329 17:30:08.79M 2015-11-08T17:30:02.470Z|I-OCEAN7-304-XXXX| 27.16 12.714 40.045 34.375 1498.9330 17:30:08.95M 2015-11-08T17:30:02.675Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.046 34.375 1498.9342 17:30:09.17M 2015-11-08T17:30:02.875Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.046 34.376 1498.9343 17:30:09.37M 2015-11-08T17:30:03.080Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.044 34.374 1498.9323 17:30:09.57M 2015-11-08T17:30:03.285Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.044 34.374 1498.9324 17:30:09.76M 2015-11-08T17:30:03.505Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.045 34.374 1498.9329 17:30:09.96M 2015-11-08T17:30:03.690Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.045 34.374 1498.9318 17:30:10.20M 2015-11-08T17:30:03.895Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.045 34.375 1498.9325 17:30:10.38M 2015-11-08T17:30:04.095Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.045 34.375 1498.9315 17:30:10.58M 2015-11-08T17:30:04.295Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.045 34.375 1498.9308 17:30:10.78M 2015-11-08T17:30:04.502Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.043 34.374 1498.9293 17:30:11.00M 2015-11-08T17:30:04.705Z|I-OCEAN7-304-XXXX| 27.08 12.713 40.044 34.374 1498.9291 17:30:11.20M 2015-11-08T17:30:04.905Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.038 34.369 1498.9219 17:30:11.40M 2015-11-08T17:30:05.110Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.037 34.367 1498.9207 17:30:11.59M 2015-11-08T17:30:05.315Z|I-OCEAN7-304-XXXX| 26.99 12.713 40.037 34.367 1498.9204 17:30:11.80M 2015-11-08T17:30:05.520Z|I-OCEAN7-304-XXXX| 26.98 12.713 40.036 34.366 1498.9194 17:30:12.01M 2015-11-08T17:30:05.720Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.036 34.366 1498.9191 17:30:12.21M 2015-11-08T17:30:05.925Z|I-OCEAN7-304-XXXX| 26.98 12.714 40.045 34.375 1498.9305 17:30:12.41M 2015-11-08T17:30:06.125Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.046 34.376 1498.9308 17:30:12.61M 2015-11-08T17:30:06.330Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.047 34.377 1498.9320 17:30:12.81M 2015-11-08T17:30:06.535Z|I-OCEAN7-304-XXXX| 26.90 12.714 40.049 34.379 1498.9333 17:30:13.03M 2015-11-08T17:30:06.735Z|I-OCEAN7-304-XXXX| 26.86 12.714 40.049 34.379 1498.9331 17:30:13.23M 2015-11-08T17:30:06.935Z|I-OCEAN7-304-XXXX| 26.87 12.714 40.049 34.378 1498.9336 17:30:13.43M 2015-11-08T17:30:07.140Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.049 34.378 1498.9332 17:30:13.62M 2015-11-08T17:30:07.345Z|I-OCEAN7-304-XXXX| 26.88 12.714 40.048 34.378 1498.9331 17:30:13.82M 2015-11-08T17:30:07.545Z|I-OCEAN7-304-XXXX| 26.93 12.714 40.048 34.378 1498.9340 17:30:14.04M 2015-11-08T17:30:07.779Z|I-OCEAN7-304-XXXX| 26.94 12.714 40.049 34.378 1498.9354 17:30:14.24M 2015-11-08T17:30:07.971Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.048 34.377 1498.9363 17:30:14.44M 2015-11-08T17:30:08.156Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.048 34.377 1498.9362 17:30:14.66M 2015-11-08T17:30:08.360Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.049 34.377 1498.9368 17:30:14.84M 2015-11-08T17:30:08.565Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.043 34.372 1498.9314 17:30:15.06M 2015-11-08T17:30:08.765Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.044 34.373 1498.9330 17:30:15.26M 2015-11-08T17:30:08.970Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.045 34.373 1498.9338 17:30:15.46M 2015-11-08T17:30:09.171Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.042 34.371 1498.9316 17:30:15.66M 2015-11-08T17:30:09.375Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.042 34.371 1498.9320 17:30:15.85M 2015-11-08T17:30:09.575Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.044 34.372 1498.9336 17:30:16.07M 2015-11-08T17:30:09.781Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.045 34.374 1498.9352 17:30:16.27M 2015-11-08T17:30:09.985Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.046 34.375 1498.9369 17:30:16.47M 2015-11-08T17:30:10.186Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.046 34.374 1498.9368 17:30:16.67M 2015-11-08T17:30:10.391Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.046 34.374 1498.9371 17:30:16.87M 2015-11-08T17:30:10.591Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.046 34.375 1498.9382 17:30:17.09M 2015-11-08T17:30:10.796Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.047 34.375 1498.9384 17:30:17.29M 2015-11-08T17:30:11.001Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.047 34.376 1498.9370 17:30:17.49M 2015-11-08T17:30:11.201Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.042 34.371 1498.9318 17:30:17.69M 2015-11-08T17:30:11.406Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.042 34.371 1498.9313 17:30:17.88M 2015-11-08T17:30:11.611Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.041 34.371 1498.9308 17:30:18.10M 2015-11-08T17:30:11.811Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.041 34.371 1498.9312 17:30:18.30M 2015-11-08T17:30:12.015Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.040 34.370 1498.9301 17:30:18.50M 2015-11-08T17:30:12.216Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.039 34.369 1498.9275 17:30:18.70M 2015-11-08T17:30:12.436Z|I-OCEAN7-304-XXXX| 27.09 12.714 40.037 34.367 1498.9248 17:30:18.90M 2015-11-08T17:30:12.621Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.038 34.368 1498.9264 17:30:19.13M 2015-11-08T17:30:12.826Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.038 34.367 1498.9261 17:30:19.32M 2015-11-08T17:30:13.031Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.038 34.367 1498.9265 17:30:19.52M 2015-11-08T17:30:13.231Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.043 34.372 1498.9318 17:30:19.71M 2015-11-08T17:30:13.436Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.044 34.373 1498.9323 17:30:19.91M 2015-11-08T17:30:13.641Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.045 34.374 1498.9332 17:30:20.13M 2015-11-08T17:30:13.841Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.374 1498.9355 17:30:20.33M 2015-11-08T17:30:14.046Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.046 34.375 1498.9360 17:30:20.53M 2015-11-08T17:30:14.246Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.376 1498.9369 17:30:20.73M 2015-11-08T17:30:14.451Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.049 34.377 1498.9385 17:30:20.93M 2015-11-08T17:30:14.656Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.050 34.378 1498.9401 17:30:21.14M 2015-11-08T17:30:14.856Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.052 34.380 1498.9409 17:30:21.35M 2015-11-08T17:30:15.099Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.052 34.380 1498.9410 17:30:21.54M 2015-11-08T17:30:15.261Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.051 34.379 1498.9396 17:30:21.74M 2015-11-08T17:30:15.466Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.051 34.379 1498.9407 17:30:21.94M 2015-11-08T17:30:15.666Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.051 34.379 1498.9412 17:30:22.16M 2015-11-08T17:30:15.871Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.047 34.376 1498.9371 17:30:22.36M 2015-11-08T17:30:16.076Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.047 34.375 1498.9360 17:30:22.56M 2015-11-08T17:30:16.276Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.033 34.362 1498.9214 17:30:22.76M 2015-11-08T17:30:16.481Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.045 34.374 1498.9352 17:30:22.96M 2015-11-08T17:30:16.686Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.046 34.374 1498.9358 17:30:23.18M 2015-11-08T17:30:16.906Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.045 34.374 1498.9341 17:30:23.38M 2015-11-08T17:30:17.086Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.045 34.374 1498.9349 17:30:23.59M 2015-11-08T17:30:17.291Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9357 17:30:23.77M 2015-11-08T17:30:17.496Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.046 34.375 1498.9362 17:30:23.97M 2015-11-08T17:30:17.696Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.047 34.375 1498.9357 17:30:24.19M 2015-11-08T17:30:17.902Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.043 34.372 1498.9310 17:30:24.39M 2015-11-08T17:30:18.106Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.046 34.375 1498.9349 17:30:24.59M 2015-11-08T17:30:18.306Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.047 34.376 1498.9358 17:30:24.79M 2015-11-08T17:30:18.511Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.047 34.376 1498.9355 17:30:25.00M 2015-11-08T17:30:18.716Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.047 34.376 1498.9365 17:30:25.21M 2015-11-08T17:30:18.939Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.048 34.376 1498.9366 17:30:25.41M 2015-11-08T17:30:19.121Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.048 34.377 1498.9380 17:30:25.60M 2015-11-08T17:30:19.326Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.051 34.380 1498.9410 17:30:25.80M 2015-11-08T17:30:19.526Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.052 34.380 1498.9424 17:30:26.02M 2015-11-08T17:30:19.726Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.053 34.381 1498.9441 17:30:26.22M 2015-11-08T17:30:19.931Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.053 34.381 1498.9451 17:30:26.42M 2015-11-08T17:30:20.136Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.052 34.380 1498.9451 17:30:26.62M 2015-11-08T17:30:20.336Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.052 34.380 1498.9449 17:30:26.82M 2015-11-08T17:30:20.541Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.051 34.379 1498.9437 17:30:27.04M 2015-11-08T17:30:20.746Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.050 34.378 1498.9431 17:30:27.24M 2015-11-08T17:30:20.946Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.050 34.377 1498.9425 17:30:27.44M 2015-11-08T17:30:21.151Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.050 34.377 1498.9426 17:30:27.64M 2015-11-08T17:30:21.371Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.050 34.377 1498.9429 17:30:27.83M 2015-11-08T17:30:21.556Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.050 34.377 1498.9425 17:30:28.07M 2015-11-08T17:30:21.756Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.049 34.377 1498.9424 17:30:28.25M 2015-11-08T17:30:21.961Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.049 34.376 1498.9427 17:30:28.45M 2015-11-08T17:30:22.166Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.049 34.376 1498.9421 17:30:28.65M 2015-11-08T17:30:22.366Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.049 34.376 1498.9423 17:30:28.85M 2015-11-08T17:30:22.571Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.049 34.376 1498.9431 17:30:29.07M 2015-11-08T17:30:22.776Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.049 34.377 1498.9429 17:30:29.26M 2015-11-08T17:30:22.976Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.048 34.375 1498.9412 17:30:29.47M 2015-11-08T17:30:23.181Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.047 34.375 1498.9399 17:30:29.66M 2015-11-08T17:30:23.386Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.374 1498.9390 17:30:29.86M 2015-11-08T17:30:23.586Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.046 34.374 1498.9388 17:30:30.08M 2015-11-08T17:30:23.791Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.374 1498.9377 17:30:30.28M 2015-11-08T17:30:23.991Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.373 1498.9369 17:30:30.48M 2015-11-08T17:30:24.196Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.373 1498.9374 17:30:30.68M 2015-11-08T17:30:24.401Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.045 34.373 1498.9368 17:30:30.88M 2015-11-08T17:30:24.601Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.045 34.373 1498.9373 17:30:31.10M 2015-11-08T17:30:24.806Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.046 34.374 1498.9366 17:30:31.30M 2015-11-08T17:30:25.006Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.375 1498.9364 17:30:31.49M 2015-11-08T17:30:25.211Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.375 1498.9362 17:30:31.69M 2015-11-08T17:30:25.411Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.047 34.376 1498.9365 17:30:31.89M 2015-11-08T17:30:25.616Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.048 34.377 1498.9369 17:30:32.11M 2015-11-08T17:30:25.836Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.050 34.379 1498.9398 17:30:32.31M 2015-11-08T17:30:26.021Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.050 34.379 1498.9398 17:30:32.53M 2015-11-08T17:30:26.226Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.050 34.379 1498.9390 17:30:32.71M 2015-11-08T17:30:26.431Z|I-OCEAN7-304-XXXX| 27.06 12.714 40.049 34.378 1498.9375 17:30:32.91M 2015-11-08T17:30:26.631Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.049 34.378 1498.9373 17:30:33.13M 2015-11-08T17:30:26.836Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.048 34.377 1498.9368 17:30:33.33M 2015-11-08T17:30:27.036Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.047 34.375 1498.9357 17:30:33.53M 2015-11-08T17:30:27.241Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9341 17:30:33.72M 2015-11-08T17:30:27.441Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.045 34.373 1498.9347 17:30:33.92M 2015-11-08T17:30:27.646Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.044 34.372 1498.9340 17:30:34.14M 2015-11-08T17:30:27.851Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.046 34.375 1498.9368 17:30:34.34M 2015-11-08T17:30:28.056Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.047 34.375 1498.9385 17:30:34.54M 2015-11-08T17:30:28.256Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.046 34.374 1498.9373 17:30:34.74M 2015-11-08T17:30:28.461Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.046 34.373 1498.9377 17:30:34.94M 2015-11-08T17:30:28.661Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.045 34.373 1498.9370 17:30:35.16M 2015-11-08T17:30:28.866Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.045 34.372 1498.9360 17:30:35.36M 2015-11-08T17:30:29.066Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.044 34.371 1498.9353 17:30:35.55M 2015-11-08T17:30:29.271Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.043 34.371 1498.9349 17:30:35.75M 2015-11-08T17:30:29.476Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.043 34.370 1498.9349 17:30:35.95M 2015-11-08T17:30:29.676Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.042 34.370 1498.9352 17:30:36.17M 2015-11-08T17:30:29.881Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.043 34.370 1498.9352 17:30:36.37M 2015-11-08T17:30:30.081Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.370 1498.9343 17:30:36.57M 2015-11-08T17:30:30.306Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9341 17:30:36.77M 2015-11-08T17:30:30.491Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.044 34.372 1498.9355 17:30:37.00M 2015-11-08T17:30:30.696Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.045 34.372 1498.9364 17:30:37.19M 2015-11-08T17:30:30.896Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.042 34.370 1498.9341 17:30:37.39M 2015-11-08T17:30:31.097Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.042 34.370 1498.9321 17:30:37.59M 2015-11-08T17:30:31.302Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.042 34.369 1498.9349 17:30:37.78M 2015-11-08T17:30:31.507Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.043 34.370 1498.9355 17:30:38.00M 2015-11-08T17:30:31.707Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.042 34.369 1498.9337 17:30:38.20M 2015-11-08T17:30:31.916Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.042 34.369 1498.9348 17:30:38.40M 2015-11-08T17:30:32.111Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.047 34.374 1498.9408 17:30:38.60M 2015-11-08T17:30:32.317Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.048 34.375 1498.9415 17:30:38.80M 2015-11-08T17:30:32.522Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.049 34.375 1498.9427 17:30:39.02M 2015-11-08T17:30:32.722Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.049 34.376 1498.9431 17:30:39.22M 2015-11-08T17:30:32.927Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.050 34.376 1498.9429 17:30:39.41M 2015-11-08T17:30:33.127Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.050 34.377 1498.9442 17:30:39.61M 2015-11-08T17:30:33.332Z|I-OCEAN7-304-XXXX| 26.97 12.717 40.051 34.378 1498.9447 17:30:39.81M 2015-11-08T17:30:33.537Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.051 34.378 1498.9446 17:30:40.03M 2015-11-08T17:30:33.758Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.051 34.378 1498.9430 17:30:40.23M 2015-11-08T17:30:33.942Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.051 34.378 1498.9425 17:30:40.43M 2015-11-08T17:30:34.142Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.050 34.378 1498.9408 17:30:40.63M 2015-11-08T17:30:34.347Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.049 34.377 1498.9397 17:30:40.83M 2015-11-08T17:30:34.547Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.049 34.377 1498.9384 17:30:41.05M 2015-11-08T17:30:34.772Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.048 34.376 1498.9373 17:30:41.24M 2015-11-08T17:30:34.957Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.375 1498.9362 17:30:41.46M 2015-11-08T17:30:35.162Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.376 1498.9366 17:30:41.64M 2015-11-08T17:30:35.362Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.048 34.373 1498.9441 17:30:41.84M 2015-11-08T17:30:35.567Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.048 34.374 1498.9452 17:30:42.06M 2015-11-08T17:30:35.767Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.049 34.375 1498.9471 17:30:42.26M 2015-11-08T17:30:35.972Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.050 34.376 1498.9482 17:30:42.46M 2015-11-08T17:30:36.177Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.050 34.376 1498.9484 17:30:42.66M 2015-11-08T17:30:36.377Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.050 34.376 1498.9480 17:30:42.86M 2015-11-08T17:30:36.582Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.051 34.377 1498.9484 17:30:43.07M 2015-11-08T17:30:36.782Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.051 34.377 1498.9471 17:30:43.28M 2015-11-08T17:30:36.987Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.050 34.377 1498.9459 17:30:43.47M 2015-11-08T17:30:37.192Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.050 34.377 1498.9446 17:30:43.68M 2015-11-08T17:30:37.392Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.049 34.377 1498.9432 17:30:43.87M 2015-11-08T17:30:37.597Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.048 34.376 1498.9409 17:30:44.09M 2015-11-08T17:30:37.802Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.047 34.376 1498.9380 17:30:44.29M 2015-11-08T17:30:38.007Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.372 1498.9324 17:30:44.49M 2015-11-08T17:30:38.207Z|I-OCEAN7-304-XXXX| 27.04 12.714 40.039 34.368 1498.9257 17:30:44.69M 2015-11-08T17:30:38.407Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.038 34.368 1498.9235 17:30:44.89M 2015-11-08T17:30:38.612Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.042 34.372 1498.9280 17:30:45.11M 2015-11-08T17:30:38.812Z|I-OCEAN7-304-XXXX| 27.01 12.714 40.043 34.373 1498.9303 17:30:45.31M 2015-11-08T17:30:39.017Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.374 1498.9327 17:30:45.50M 2015-11-08T17:30:39.237Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.047 34.376 1498.9351 17:30:45.70M 2015-11-08T17:30:39.422Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.048 34.376 1498.9366 17:30:45.92M 2015-11-08T17:30:39.627Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.049 34.377 1498.9384 17:30:46.12M 2015-11-08T17:30:39.827Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.051 34.379 1498.9402 17:30:46.32M 2015-11-08T17:30:40.032Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.052 34.380 1498.9419 17:30:46.52M 2015-11-08T17:30:40.237Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.051 34.380 1498.9399 17:30:46.72M 2015-11-08T17:30:40.459Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.051 34.379 1498.9406 17:30:46.92M 2015-11-08T17:30:40.642Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.046 34.374 1498.9344 17:30:47.14M 2015-11-08T17:30:40.847Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.045 34.374 1498.9340 17:30:47.34M 2015-11-08T17:30:41.047Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.045 34.373 1498.9340 17:30:47.53M 2015-11-08T17:30:41.247Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.044 34.372 1498.9337 17:30:47.73M 2015-11-08T17:30:41.452Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.044 34.372 1498.9338 17:30:47.93M 2015-11-08T17:30:41.657Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.044 34.372 1498.9329 17:30:48.15M 2015-11-08T17:30:41.862Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.048 34.376 1498.9371 17:30:48.35M 2015-11-08T17:30:42.062Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.049 34.377 1498.9382 17:30:48.55M 2015-11-08T17:30:42.267Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.049 34.377 1498.9385 17:30:48.75M 2015-11-08T17:30:42.467Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.049 34.377 1498.9388 17:30:48.95M 2015-11-08T17:30:42.672Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.049 34.377 1498.9390 17:30:49.17M 2015-11-08T17:30:42.877Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.049 34.377 1498.9397 17:30:49.37M 2015-11-08T17:30:43.077Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.047 34.375 1498.9380 17:30:49.57M 2015-11-08T17:30:43.277Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.046 34.375 1498.9374 17:30:49.76M 2015-11-08T17:30:43.482Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.046 34.375 1498.9359 17:30:49.96M 2015-11-08T17:30:43.702Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.046 34.375 1498.9355 17:30:50.18M 2015-11-08T17:30:43.892Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.047 34.375 1498.9364 17:30:50.39M 2015-11-08T17:30:44.092Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.048 34.376 1498.9368 17:30:50.58M 2015-11-08T17:30:44.297Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.048 34.377 1498.9380 17:30:50.78M 2015-11-08T17:30:44.497Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.373 1498.9340 17:30:51.00M 2015-11-08T17:30:44.702Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.372 1498.9340 17:30:51.19M 2015-11-08T17:30:44.902Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.044 34.372 1498.9336 17:30:51.39M 2015-11-08T17:30:45.107Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.043 34.371 1498.9325 17:30:51.59M 2015-11-08T17:30:45.307Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.041 34.370 1498.9305 17:30:51.79M 2015-11-08T17:30:45.512Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.369 1498.9283 17:30:52.01M 2015-11-08T17:30:45.717Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.039 34.368 1498.9268 17:30:52.21M 2015-11-08T17:30:45.922Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.039 34.367 1498.9265 17:30:52.41M 2015-11-08T17:30:46.122Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.039 34.368 1498.9272 17:30:52.61M 2015-11-08T17:30:46.327Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.039 34.368 1498.9281 17:30:52.81M 2015-11-08T17:30:46.527Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.040 34.369 1498.9305 17:30:53.03M 2015-11-08T17:30:46.732Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.041 34.369 1498.9321 17:30:53.22M 2015-11-08T17:30:46.937Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.042 34.370 1498.9332 17:30:53.42M 2015-11-08T17:30:47.137Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.044 34.372 1498.9347 17:30:53.62M 2015-11-08T17:30:47.337Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.046 34.374 1498.9362 17:30:53.82M 2015-11-08T17:30:47.542Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.054 34.382 1498.9457 17:30:54.04M 2015-11-08T17:30:47.747Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.048 34.376 1498.9404 17:30:54.24M 2015-11-08T17:30:47.952Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.048 34.376 1498.9395 17:30:54.44M 2015-11-08T17:30:48.167Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.041 34.370 1498.9318 17:30:54.64M 2015-11-08T17:30:48.357Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.041 34.370 1498.9316 17:30:54.85M 2015-11-08T17:30:48.557Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.041 34.370 1498.9318 17:30:55.06M 2015-11-08T17:30:48.762Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.042 34.371 1498.9320 17:30:55.26M 2015-11-08T17:30:48.962Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.042 34.371 1498.9320 17:30:55.45M 2015-11-08T17:30:49.167Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.041 34.371 1498.9316 17:30:55.65M 2015-11-08T17:30:49.367Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.041 34.370 1498.9309 17:30:55.85M 2015-11-08T17:30:49.577Z|I-OCEAN7-304-XXXX| 27.20 12.714 40.040 34.369 1498.9288 17:30:56.07M 2015-11-08T17:30:49.777Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.040 34.369 1498.9282 17:30:56.27M 2015-11-08T17:30:49.982Z|I-OCEAN7-304-XXXX| 27.19 12.714 40.039 34.369 1498.9286 17:30:56.47M 2015-11-08T17:30:50.187Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.043 34.372 1498.9335 17:30:56.67M 2015-11-08T17:30:50.387Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.042 34.371 1498.9318 17:30:56.87M 2015-11-08T17:30:50.592Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.041 34.370 1498.9312 17:30:57.09M 2015-11-08T17:30:50.792Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.041 34.370 1498.9299 17:30:57.29M 2015-11-08T17:30:50.997Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.040 34.369 1498.9287 17:30:57.48M 2015-11-08T17:30:51.197Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.040 34.369 1498.9283 17:30:57.68M 2015-11-08T17:30:51.402Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.049 34.378 1498.9391 17:30:57.88M 2015-11-08T17:30:51.602Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.051 34.379 1498.9388 17:30:58.10M 2015-11-08T17:30:51.807Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.061 34.389 1498.9501 17:30:58.30M 2015-11-08T17:30:52.012Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.061 34.390 1498.9508 17:30:58.50M 2015-11-08T17:30:52.217Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.062 34.390 1498.9515 17:30:58.70M 2015-11-08T17:30:52.417Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.062 34.391 1498.9506 17:30:58.90M 2015-11-08T17:30:52.638Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.062 34.390 1498.9502 17:30:59.11M 2015-11-08T17:30:52.822Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.062 34.390 1498.9496 17:30:59.33M 2015-11-08T17:30:53.027Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.052 34.381 1498.9393 17:30:59.51M 2015-11-08T17:30:53.227Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.051 34.380 1498.9374 17:30:59.71M 2015-11-08T17:30:53.432Z|I-OCEAN7-304-XXXX| 26.87 12.715 40.049 34.378 1498.9352 17:30:59.91M 2015-11-08T17:30:53.638Z|I-OCEAN7-304-XXXX| 26.89 12.715 40.048 34.377 1498.9344 17:31:00.13M 2015-11-08T17:30:53.837Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.047 34.376 1498.9321 17:31:00.33M 2015-11-08T17:30:54.042Z|I-OCEAN7-304-XXXX| 26.85 12.715 40.046 34.375 1498.9307 17:31:00.53M 2015-11-08T17:30:54.242Z|I-OCEAN7-304-XXXX| 26.86 12.715 40.044 34.373 1498.9303 17:31:00.73M 2015-11-08T17:30:54.447Z|I-OCEAN7-304-XXXX| 26.88 12.715 40.043 34.372 1498.9304 17:31:00.93M 2015-11-08T17:30:54.647Z|I-OCEAN7-304-XXXX| 26.90 12.716 40.035 34.363 1498.9214 17:31:01.15M 2015-11-08T17:30:54.857Z|I-OCEAN7-304-XXXX| 26.90 12.715 40.040 34.369 1498.9274 17:31:01.34M 2015-11-08T17:30:55.053Z|I-OCEAN7-304-XXXX| 26.92 12.715 40.041 34.370 1498.9279 17:31:01.55M 2015-11-08T17:30:55.257Z|I-OCEAN7-304-XXXX| 26.93 12.715 40.041 34.370 1498.9280 17:31:01.74M 2015-11-08T17:30:55.462Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.042 34.370 1498.9288 17:31:01.94M 2015-11-08T17:30:55.662Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.046 34.374 1498.9344 17:31:02.16M 2015-11-08T17:30:55.867Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.046 34.374 1498.9344 17:31:02.36M 2015-11-08T17:30:56.072Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.044 34.373 1498.9335 17:31:02.56M 2015-11-08T17:30:56.277Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.044 34.372 1498.9331 17:31:02.76M 2015-11-08T17:30:56.477Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.048 34.377 1498.9379 17:31:02.96M 2015-11-08T17:30:56.683Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.048 34.377 1498.9392 17:31:03.18M 2015-11-08T17:30:56.882Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.049 34.377 1498.9401 17:31:03.38M 2015-11-08T17:30:57.103Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.048 34.377 1498.9401 17:31:03.57M 2015-11-08T17:30:57.293Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.048 34.377 1498.9403 17:31:03.79M 2015-11-08T17:30:57.493Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.048 34.377 1498.9404 17:31:03.97M 2015-11-08T17:30:57.698Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.050 34.378 1498.9412 17:31:04.19M 2015-11-08T17:30:57.898Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.050 34.379 1498.9423 17:31:04.39M 2015-11-08T17:30:58.103Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.050 34.378 1498.9423 17:31:04.59M 2015-11-08T17:30:58.308Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.049 34.377 1498.9412 17:31:04.79M 2015-11-08T17:30:58.539Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.048 34.377 1498.9407 17:31:05.01M 2015-11-08T17:30:58.713Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.048 34.376 1498.9406 17:31:05.21M 2015-11-08T17:30:58.913Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.047 34.376 1498.9401 17:31:05.40M 2015-11-08T17:30:59.139Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.047 34.375 1498.9401 17:31:05.60M 2015-11-08T17:30:59.318Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.046 34.374 1498.9401 17:31:05.80M 2015-11-08T17:30:59.523Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.045 34.373 1498.9390 17:31:06.02M 2015-11-08T17:30:59.728Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.048 34.376 1498.9408 17:31:06.22M 2015-11-08T17:30:59.933Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.049 34.377 1498.9412 17:31:06.42M