2015-11-08T17:29:00.143Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.055 34.383 1498.9446 17:29:06.62M 2015-11-08T17:29:00.343Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.055 34.383 1498.9448 17:29:06.82M 2015-11-08T17:29:00.548Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.056 34.383 1498.9454 17:29:07.04M 2015-11-08T17:29:00.748Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.056 34.384 1498.9468 17:29:07.24M 2015-11-08T17:29:00.973Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.055 34.383 1498.9447 17:29:07.44M 2015-11-08T17:29:01.203Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.047 34.375 1498.9366 17:29:07.65M 2015-11-08T17:29:01.358Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.047 34.375 1498.9360 17:29:07.88M 2015-11-08T17:29:01.563Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.046 34.374 1498.9347 17:29:08.06M 2015-11-08T17:29:01.763Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.047 34.375 1498.9358 17:29:08.25M 2015-11-08T17:29:01.968Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.375 1498.9365 17:29:08.45M 2015-11-08T17:29:02.173Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.047 34.375 1498.9365 17:29:08.65M 2015-11-08T17:29:02.373Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.046 34.375 1498.9371 17:29:08.85M 2015-11-08T17:29:02.578Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.046 34.374 1498.9366 17:29:09.07M 2015-11-08T17:29:02.783Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9352 17:29:09.27M 2015-11-08T17:29:02.988Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.044 34.372 1498.9348 17:29:09.47M 2015-11-08T17:29:03.183Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.038 34.367 1498.9286 17:29:09.67M 2015-11-08T17:29:03.388Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.038 34.366 1498.9270 17:29:09.86M 2015-11-08T17:29:03.593Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.047 34.376 1498.9379 17:29:10.09M 2015-11-08T17:29:03.793Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.048 34.376 1498.9387 17:29:10.28M 2015-11-08T17:29:03.998Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.047 34.376 1498.9374 17:29:10.48M 2015-11-08T17:29:04.203Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.047 34.375 1498.9387 17:29:10.68M 2015-11-08T17:29:04.403Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.046 34.373 1498.9386 17:29:10.88M 2015-11-08T17:29:04.608Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.048 34.376 1498.9419 17:29:11.10M 2015-11-08T17:29:04.813Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.049 34.377 1498.9430 17:29:11.30M 2015-11-08T17:29:05.013Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.050 34.377 1498.9426 17:29:11.50M 2015-11-08T17:29:05.218Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.050 34.378 1498.9434 17:29:11.70M 2015-11-08T17:29:05.438Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.051 34.379 1498.9438 17:29:11.90M 2015-11-08T17:29:05.618Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.052 34.380 1498.9447 17:29:12.13M 2015-11-08T17:29:05.828Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.052 34.380 1498.9451 17:29:12.31M 2015-11-08T17:29:06.028Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.047 34.375 1498.9386 17:29:12.51M 2015-11-08T17:29:06.233Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.046 34.374 1498.9380 17:29:12.71M 2015-11-08T17:29:06.433Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.044 34.371 1498.9371 17:29:12.91M 2015-11-08T17:29:06.638Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.039 34.367 1498.9325 17:29:13.13M 2015-11-08T17:29:06.843Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.039 34.366 1498.9318 17:29:13.33M 2015-11-08T17:29:07.043Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.039 34.366 1498.9321 17:29:13.53M 2015-11-08T17:29:07.248Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.039 34.366 1498.9321 17:29:13.73M 2015-11-08T17:29:07.448Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.039 34.367 1498.9318 17:29:13.93M 2015-11-08T17:29:07.653Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.039 34.367 1498.9312 17:29:14.14M 2015-11-08T17:29:07.858Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.039 34.367 1498.9299 17:29:14.34M 2015-11-08T17:29:08.058Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.038 34.366 1498.9299 17:29:14.54M 2015-11-08T17:29:08.263Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.037 34.365 1498.9276 17:29:14.74M 2015-11-08T17:29:08.463Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.036 34.364 1498.9271 17:29:14.94M 2015-11-08T17:29:08.668Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.037 34.365 1498.9265 17:29:15.16M 2015-11-08T17:29:08.868Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.037 34.365 1498.9270 17:29:15.36M 2015-11-08T17:29:09.073Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.038 34.366 1498.9276 17:29:15.56M 2015-11-08T17:29:09.278Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.039 34.367 1498.9285 17:29:15.76M 2015-11-08T17:29:09.478Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.040 34.368 1498.9301 17:29:15.95M 2015-11-08T17:29:09.683Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.042 34.369 1498.9316 17:29:16.17M 2015-11-08T17:29:09.903Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.042 34.370 1498.9329 17:29:16.37M 2015-11-08T17:29:10.088Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.043 34.371 1498.9327 17:29:16.59M 2015-11-08T17:29:10.293Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.043 34.371 1498.9326 17:29:16.77M 2015-11-08T17:29:10.498Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.044 34.372 1498.9333 17:29:16.97M 2015-11-08T17:29:10.698Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.373 1498.9343 17:29:17.19M 2015-11-08T17:29:10.903Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.045 34.374 1498.9344 17:29:17.39M 2015-11-08T17:29:11.108Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.374 1498.9364 17:29:17.59M 2015-11-08T17:29:11.308Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.049 34.377 1498.9396 17:29:17.79M 2015-11-08T17:29:11.513Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.049 34.377 1498.9413 17:29:18.00M 2015-11-08T17:29:11.713Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.049 34.376 1498.9415 17:29:18.20M 2015-11-08T17:29:11.918Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.050 34.377 1498.9421 17:29:18.40M 2015-11-08T17:29:12.118Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9365 17:29:18.60M 2015-11-08T17:29:12.323Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.044 34.372 1498.9366 17:29:18.80M 2015-11-08T17:29:12.528Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.045 34.372 1498.9366 17:29:19.02M 2015-11-08T17:29:12.733Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.044 34.372 1498.9360 17:29:19.22M 2015-11-08T17:29:12.928Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.049 34.376 1498.9417 17:29:19.42M 2015-11-08T17:29:13.133Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.046 34.374 1498.9385 17:29:19.61M 2015-11-08T17:29:13.338Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.045 34.373 1498.9382 17:29:19.82M 2015-11-08T17:29:13.543Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.044 34.371 1498.9366 17:29:20.04M 2015-11-08T17:29:13.743Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.043 34.370 1498.9359 17:29:20.23M 2015-11-08T17:29:13.948Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.045 34.372 1498.9384 17:29:20.43M 2015-11-08T17:29:14.153Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.046 34.373 1498.9397 17:29:20.63M 2015-11-08T17:29:14.373Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.046 34.374 1498.9396 17:29:20.83M 2015-11-08T17:29:14.558Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.046 34.374 1498.9404 17:29:21.07M 2015-11-08T17:29:14.758Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.046 34.374 1498.9402 17:29:21.25M 2015-11-08T17:29:14.963Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.047 34.374 1498.9398 17:29:21.45M 2015-11-08T17:29:15.163Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.048 34.375 1498.9408 17:29:21.65M 2015-11-08T17:29:15.363Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.050 34.377 1498.9421 17:29:21.84M 2015-11-08T17:29:15.568Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.048 34.376 1498.9404 17:29:22.06M 2015-11-08T17:29:15.773Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.048 34.376 1498.9386 17:29:22.26M 2015-11-08T17:29:15.979Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.047 34.376 1498.9359 17:29:22.46M 2015-11-08T17:29:16.178Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.047 34.376 1498.9362 17:29:22.66M 2015-11-08T17:29:16.383Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.048 34.377 1498.9364 17:29:22.86M 2015-11-08T17:29:16.588Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.049 34.378 1498.9373 17:29:23.08M 2015-11-08T17:29:16.788Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.049 34.378 1498.9376 17:29:23.28M 2015-11-08T17:29:16.993Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.050 34.378 1498.9384 17:29:23.48M 2015-11-08T17:29:17.198Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.050 34.379 1498.9393 17:29:23.68M 2015-11-08T17:29:17.419Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.050 34.378 1498.9403 17:29:23.88M 2015-11-08T17:29:17.603Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.050 34.378 1498.9403 17:29:24.09M 2015-11-08T17:29:17.803Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.050 34.379 1498.9412 17:29:24.29M 2015-11-08T17:29:18.008Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.051 34.379 1498.9425 17:29:24.49M 2015-11-08T17:29:18.213Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.051 34.378 1498.9462 17:29:24.69M 2015-11-08T17:29:18.413Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.052 34.378 1498.9463 17:29:24.89M 2015-11-08T17:29:18.618Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.052 34.379 1498.9462 17:29:25.11M 2015-11-08T17:29:18.833Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.052 34.379 1498.9460 17:29:25.31M 2015-11-08T17:29:19.023Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.053 34.380 1498.9462 17:29:25.52M 2015-11-08T17:29:19.223Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.053 34.380 1498.9462 17:29:25.71M 2015-11-08T17:29:19.428Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.052 34.380 1498.9443 17:29:25.90M 2015-11-08T17:29:19.628Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.052 34.380 1498.9423 17:29:26.12M 2015-11-08T17:29:19.833Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.050 34.379 1498.9403 17:29:26.32M 2015-11-08T17:29:20.038Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.049 34.378 1498.9387 17:29:26.52M 2015-11-08T17:29:20.238Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.377 1498.9379 17:29:26.72M 2015-11-08T17:29:20.443Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.048 34.377 1498.9380 17:29:26.92M 2015-11-08T17:29:20.643Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.048 34.376 1498.9379 17:29:27.14M 2015-11-08T17:29:20.848Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.047 34.376 1498.9375 17:29:27.34M 2015-11-08T17:29:21.049Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.375 1498.9362 17:29:27.54M 2015-11-08T17:29:21.259Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9352 17:29:27.73M 2015-11-08T17:29:21.458Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.046 34.375 1498.9348 17:29:27.93M 2015-11-08T17:29:21.664Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.046 34.374 1498.9348 17:29:28.15M 2015-11-08T17:29:21.864Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9351 17:29:28.35M 2015-11-08T17:29:22.069Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.045 34.373 1498.9349 17:29:28.55M 2015-11-08T17:29:22.274Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.046 34.374 1498.9360 17:29:28.75M 2015-11-08T17:29:22.474Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.047 34.374 1498.9369 17:29:28.95M 2015-11-08T17:29:22.678Z|I-OCEAN7-304-XXXX| 26.98 12.713 40.047 34.378 1498.9302 17:29:29.17M 2015-11-08T17:29:22.879Z|I-OCEAN7-304-XXXX| 27.03 12.713 40.049 34.379 1498.9327 17:29:29.37M 2015-11-08T17:29:23.083Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.050 34.380 1498.9347 17:29:29.57M 2015-11-08T17:29:23.304Z|I-OCEAN7-304-XXXX| 27.01 12.713 40.050 34.380 1498.9357 17:29:29.77M 2015-11-08T17:29:23.489Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.051 34.380 1498.9385 17:29:30.00M 2015-11-08T17:29:23.693Z|I-OCEAN7-304-XXXX| 27.05 12.714 40.041 34.371 1498.9281 17:29:30.18M 2015-11-08T17:29:23.894Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.040 34.370 1498.9279 17:29:30.38M 2015-11-08T17:29:24.099Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.041 34.370 1498.9291 17:29:30.58M 2015-11-08T17:29:24.299Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.041 34.370 1498.9301 17:29:30.78M 2015-11-08T17:29:24.504Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.041 34.370 1498.9304 17:29:31.00M 2015-11-08T17:29:24.709Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.042 34.371 1498.9320 17:29:31.20M 2015-11-08T17:29:24.935Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.044 34.372 1498.9337 17:29:31.40M 2015-11-08T17:29:25.114Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.044 34.373 1498.9348 17:29:31.59M 2015-11-08T17:29:25.314Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.045 34.373 1498.9357 17:29:31.80M 2015-11-08T17:29:25.519Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.045 34.374 1498.9365 17:29:32.01M 2015-11-08T17:29:25.719Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.046 34.374 1498.9371 17:29:32.21M 2015-11-08T17:29:25.929Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.046 34.374 1498.9382 17:29:32.41M 2015-11-08T17:29:26.129Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.047 34.375 1498.9392 17:29:32.61M 2015-11-08T17:29:26.334Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.047 34.375 1498.9388 17:29:32.81M 2015-11-08T17:29:26.539Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.046 34.374 1498.9363 17:29:33.03M 2015-11-08T17:29:26.739Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.045 34.373 1498.9362 17:29:33.23M 2015-11-08T17:29:26.944Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.045 34.372 1498.9373 17:29:33.43M 2015-11-08T17:29:27.144Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9362 17:29:33.63M 2015-11-08T17:29:27.349Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.373 1498.9363 17:29:33.83M 2015-11-08T17:29:27.554Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.045 34.373 1498.9373 17:29:34.05M 2015-11-08T17:29:27.769Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.045 34.373 1498.9362 17:29:34.25M 2015-11-08T17:29:27.954Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.045 34.373 1498.9358 17:29:34.46M 2015-11-08T17:29:28.159Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.046 34.374 1498.9362 17:29:34.64M 2015-11-08T17:29:28.364Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9377 17:29:34.84M 2015-11-08T17:29:28.564Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.048 34.375 1498.9390 17:29:35.06M 2015-11-08T17:29:28.769Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.048 34.376 1498.9393 17:29:35.26M 2015-11-08T17:29:28.969Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.048 34.376 1498.9382 17:29:35.46M 2015-11-08T17:29:29.174Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.047 34.375 1498.9379 17:29:35.65M 2015-11-08T17:29:29.379Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.047 34.375 1498.9371 17:29:35.85M 2015-11-08T17:29:29.579Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.047 34.375 1498.9374 17:29:36.07M 2015-11-08T17:29:29.784Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.047 34.374 1498.9382 17:29:36.27M 2015-11-08T17:29:29.984Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.048 34.375 1498.9390 17:29:36.47M 2015-11-08T17:29:30.189Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.048 34.376 1498.9398 17:29:36.67M 2015-11-08T17:29:30.394Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.048 34.375 1498.9398 17:29:36.87M 2015-11-08T17:29:30.594Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.048 34.375 1498.9404 17:29:37.09M 2015-11-08T17:29:30.799Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.048 34.376 1498.9408 17:29:37.29M 2015-11-08T17:29:31.004Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.049 34.376 1498.9409 17:29:37.49M 2015-11-08T17:29:31.209Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.042 34.370 1498.9336 17:29:37.69M 2015-11-08T17:29:31.409Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.048 34.375 1498.9395 17:29:37.89M 2015-11-08T17:29:31.614Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.047 34.375 1498.9384 17:29:38.10M 2015-11-08T17:29:31.814Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.047 34.375 1498.9375 17:29:38.30M 2015-11-08T17:29:32.019Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.047 34.375 1498.9366 17:29:38.50M 2015-11-08T17:29:32.234Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.040 34.369 1498.9282 17:29:38.70M 2015-11-08T17:29:32.424Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.040 34.369 1498.9280 17:29:38.92M 2015-11-08T17:29:32.624Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.040 34.369 1498.9282 17:29:39.12M 2015-11-08T17:29:32.829Z|I-OCEAN7-304-XXXX| 27.10 12.714 40.040 34.370 1498.9281 17:29:39.32M 2015-11-08T17:29:33.034Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.039 34.368 1498.9272 17:29:39.52M 2015-11-08T17:29:33.234Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.040 34.369 1498.9288 17:29:39.72M 2015-11-08T17:29:33.439Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.041 34.370 1498.9303 17:29:39.91M 2015-11-08T17:29:33.644Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.043 34.372 1498.9319 17:29:40.13M 2015-11-08T17:29:33.844Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.046 34.375 1498.9359 17:29:40.33M 2015-11-08T17:29:34.049Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.046 34.375 1498.9353 17:29:40.53M 2015-11-08T17:29:34.249Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.046 34.375 1498.9352 17:29:40.73M 2015-11-08T17:29:34.454Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.045 34.374 1498.9347 17:29:40.93M 2015-11-08T17:29:34.654Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.043 34.372 1498.9320 17:29:41.15M 2015-11-08T17:29:34.859Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.372 1498.9320 17:29:41.35M 2015-11-08T17:29:35.059Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.372 1498.9316 17:29:41.55M 2015-11-08T17:29:35.264Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.043 34.372 1498.9321 17:29:41.74M 2015-11-08T17:29:35.469Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.044 34.372 1498.9327 17:29:41.94M 2015-11-08T17:29:35.669Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.042 34.371 1498.9292 17:29:42.17M 2015-11-08T17:29:35.874Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.041 34.370 1498.9282 17:29:42.36M 2015-11-08T17:29:36.074Z|I-OCEAN7-304-XXXX| 27.00 12.714 40.042 34.372 1498.9287 17:29:42.56M 2015-11-08T17:29:36.279Z|I-OCEAN7-304-XXXX| 26.99 12.714 40.043 34.373 1498.9290 17:29:42.76M 2015-11-08T17:29:36.484Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.043 34.370 1498.9353 17:29:42.96M 2015-11-08T17:29:36.704Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.049 34.376 1498.9427 17:29:43.18M 2015-11-08T17:29:36.899Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.045 34.372 1498.9384 17:29:43.40M 2015-11-08T17:29:37.089Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.047 34.374 1498.9390 17:29:43.58M 2015-11-08T17:29:37.294Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.048 34.375 1498.9402 17:29:43.77M 2015-11-08T17:29:37.499Z|I-OCEAN7-304-XXXX| 26.95 12.717 40.048 34.375 1498.9409 17:29:43.97M 2015-11-08T17:29:37.704Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.048 34.375 1498.9409 17:29:44.19M 2015-11-08T17:29:37.904Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.048 34.375 1498.9412 17:29:44.39M 2015-11-08T17:29:38.109Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.051 34.378 1498.9435 17:29:44.59M 2015-11-08T17:29:38.309Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.051 34.379 1498.9434 17:29:44.79M 2015-11-08T17:29:38.539Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.052 34.379 1498.9448 17:29:45.01M 2015-11-08T17:29:38.719Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.056 34.383 1498.9504 17:29:45.21M 2015-11-08T17:29:38.914Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.053 34.379 1498.9469 17:29:45.41M 2015-11-08T17:29:39.119Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.051 34.378 1498.9458 17:29:45.60M 2015-11-08T17:29:39.324Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.050 34.377 1498.9451 17:29:45.80M 2015-11-08T17:29:39.529Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.049 34.376 1498.9440 17:29:46.02M 2015-11-08T17:29:39.729Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.049 34.375 1498.9445 17:29:46.22M 2015-11-08T17:29:39.935Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.048 34.375 1498.9424 17:29:46.42M 2015-11-08T17:29:40.139Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.046 34.374 1498.9401 17:29:46.62M 2015-11-08T17:29:40.339Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.046 34.373 1498.9388 17:29:46.82M 2015-11-08T17:29:40.544Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.045 34.373 1498.9386 17:29:47.04M 2015-11-08T17:29:40.749Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.045 34.372 1498.9390 17:29:47.24M 2015-11-08T17:29:40.949Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.049 34.377 1498.9427 17:29:47.44M 2015-11-08T17:29:41.174Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.049 34.377 1498.9424 17:29:47.64M 2015-11-08T17:29:41.354Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.056 34.383 1498.9492 17:29:47.85M 2015-11-08T17:29:41.559Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.051 34.379 1498.9434 17:29:48.05M 2015-11-08T17:29:41.764Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.050 34.378 1498.9426 17:29:48.25M 2015-11-08T17:29:41.964Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.049 34.377 1498.9410 17:29:48.45M 2015-11-08T17:29:42.169Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.040 34.369 1498.9304 17:29:48.65M 2015-11-08T17:29:42.374Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.040 34.369 1498.9292 17:29:48.85M 2015-11-08T17:29:42.574Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.040 34.369 1498.9292 17:29:49.07M 2015-11-08T17:29:42.779Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.040 34.369 1498.9293 17:29:49.27M 2015-11-08T17:29:42.980Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.040 34.369 1498.9292 17:29:49.47M 2015-11-08T17:29:43.184Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.041 34.370 1498.9297 17:29:49.67M 2015-11-08T17:29:43.389Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.041 34.370 1498.9304 17:29:49.86M 2015-11-08T17:29:43.589Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.040 34.369 1498.9287 17:29:50.08M 2015-11-08T17:29:43.794Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.041 34.369 1498.9281 17:29:50.28M 2015-11-08T17:29:43.994Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.041 34.370 1498.9291 17:29:50.48M 2015-11-08T17:29:44.199Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.042 34.370 1498.9294 17:29:50.68M 2015-11-08T17:29:44.399Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.043 34.371 1498.9303 17:29:50.88M 2015-11-08T17:29:44.604Z|I-OCEAN7-304-XXXX| 26.98 12.715 40.043 34.372 1498.9303 17:29:51.10M 2015-11-08T17:29:44.809Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.044 34.373 1498.9308 17:29:51.30M 2015-11-08T17:29:45.009Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.044 34.373 1498.9307 17:29:51.50M 2015-11-08T17:29:45.214Z|I-OCEAN7-304-XXXX| 26.97 12.715 40.044 34.373 1498.9307 17:29:51.69M 2015-11-08T17:29:45.415Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.044 34.373 1498.9310 17:29:51.90M 2015-11-08T17:29:45.635Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.043 34.372 1498.9309 17:29:52.11M 2015-11-08T17:29:45.825Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.035 34.364 1498.9207 17:29:52.33M 2015-11-08T17:29:46.025Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.033 34.362 1498.9189 17:29:52.51M 2015-11-08T17:29:46.230Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.032 34.361 1498.9177 17:29:52.71M 2015-11-08T17:29:46.430Z|I-OCEAN7-304-XXXX| 26.96 12.715 40.034 34.364 1498.9194 17:29:52.91M 2015-11-08T17:29:46.635Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.035 34.365 1498.9219 17:29:53.13M 2015-11-08T17:29:46.840Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.037 34.366 1498.9240 17:29:53.33M 2015-11-08T17:29:47.040Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.038 34.367 1498.9258 17:29:53.53M 2015-11-08T17:29:47.245Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.038 34.367 1498.9258 17:29:53.72M 2015-11-08T17:29:47.450Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.038 34.367 1498.9260 17:29:53.93M 2015-11-08T17:29:47.650Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.038 34.367 1498.9269 17:29:54.14M 2015-11-08T17:29:47.850Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.039 34.368 1498.9270 17:29:54.34M 2015-11-08T17:29:48.060Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.039 34.368 1498.9272 17:29:54.54M 2015-11-08T17:29:48.261Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.039 34.368 1498.9266 17:29:54.74M 2015-11-08T17:29:48.465Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.039 34.369 1498.9266 17:29:54.94M 2015-11-08T17:29:48.665Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.040 34.370 1498.9269 17:29:55.16M 2015-11-08T17:29:48.870Z|I-OCEAN7-304-XXXX| 27.07 12.714 40.041 34.371 1498.9287 17:29:55.35M 2015-11-08T17:29:49.070Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.044 34.373 1498.9316 17:29:55.56M 2015-11-08T17:29:49.275Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.045 34.374 1498.9326 17:29:55.75M 2015-11-08T17:29:49.475Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.045 34.375 1498.9338 17:29:55.95M 2015-11-08T17:29:49.680Z|I-OCEAN7-304-XXXX| 27.08 12.714 40.046 34.375 1498.9348 17:29:56.17M 2015-11-08T17:29:49.885Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.047 34.376 1498.9362 17:29:56.37M 2015-11-08T17:29:50.105Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.048 34.377 1498.9374 17:29:56.57M 2015-11-08T17:29:50.290Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.049 34.378 1498.9385 17:29:56.79M 2015-11-08T17:29:50.495Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.050 34.379 1498.9397 17:29:56.97M 2015-11-08T17:29:50.695Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.050 34.378 1498.9399 17:29:57.19M 2015-11-08T17:29:50.902Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.049 34.377 1498.9397 17:29:57.38M 2015-11-08T17:29:51.105Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.047 34.375 1498.9387 17:29:57.58M 2015-11-08T17:29:51.305Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.047 34.375 1498.9398 17:29:57.78M 2015-11-08T17:29:51.510Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.048 34.375 1498.9398 17:29:58.00M 2015-11-08T17:29:51.710Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.048 34.375 1498.9404 17:29:58.20M 2015-11-08T17:29:51.910Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.048 34.376 1498.9406 17:29:58.40M 2015-11-08T17:29:52.120Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.049 34.376 1498.9417 17:29:58.60M 2015-11-08T17:29:52.320Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.050 34.377 1498.9432 17:29:58.80M 2015-11-08T17:29:52.525Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.051 34.378 1498.9441 17:29:59.02M 2015-11-08T17:29:52.725Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.051 34.379 1498.9445 17:29:59.22M 2015-11-08T17:29:52.930Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.051 34.379 1498.9436 17:29:59.42M 2015-11-08T17:29:53.130Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.051 34.378 1498.9431 17:29:59.62M 2015-11-08T17:29:53.335Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.051 34.379 1498.9425 17:29:59.81M 2015-11-08T17:29:53.535Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.051 34.379 1498.9427 17:30:00.03M 2015-11-08T17:29:53.740Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.051 34.379 1498.9427 17:30:00.23M 2015-11-08T17:29:53.945Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.055 34.383 1498.9470 17:30:00.43M 2015-11-08T17:29:54.145Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.055 34.383 1498.9468 17:30:00.63M 2015-11-08T17:29:54.350Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.054 34.382 1498.9456 17:30:00.83M 2015-11-08T17:29:54.570Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.050 34.378 1498.9413 17:30:01.05M 2015-11-08T17:29:54.755Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.050 34.377 1498.9410 17:30:01.26M 2015-11-08T17:29:54.960Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.050 34.378 1498.9409 17:30:01.44M 2015-11-08T17:29:55.160Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.050 34.378 1498.9413 17:30:01.64M 2015-11-08T17:29:55.365Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.050 34.378 1498.9413 17:30:01.84M 2015-11-08T17:29:55.570Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.050 34.377 1498.9415 17:30:02.06M 2015-11-08T17:29:55.770Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.050 34.377 1498.9414 17:30:02.26M 2015-11-08T17:29:55.975Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.050 34.378 1498.9420 17:30:02.46M 2015-11-08T17:29:56.175Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.050 34.378 1498.9410 17:30:02.66M 2015-11-08T17:29:56.381Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.049 34.377 1498.9406 17:30:02.86M 2015-11-08T17:29:56.581Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.049 34.376 1498.9403 17:30:03.08M 2015-11-08T17:29:56.785Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.049 34.377 1498.9399 17:30:03.28M 2015-11-08T17:29:56.990Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.049 34.377 1498.9390 17:30:03.48M 2015-11-08T17:29:57.195Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.049 34.377 1498.9390 17:30:03.68M 2015-11-08T17:29:57.395Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.049 34.377 1498.9387 17:30:03.88M 2015-11-08T17:29:57.600Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.049 34.377 1498.9386 17:30:04.09M 2015-11-08T17:29:57.800Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.050 34.377 1498.9402 17:30:04.29M 2015-11-08T17:29:58.005Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.050 34.377 1498.9402 17:30:04.49M 2015-11-08T17:29:58.205Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.050 34.378 1498.9401 17:30:04.69M 2015-11-08T17:29:58.410Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.051 34.378 1498.9408 17:30:04.89M 2015-11-08T17:29:58.615Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.052 34.380 1498.9418 17:30:05.11M 2015-11-08T17:29:58.821Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.052 34.380 1498.9421 17:30:05.31M 2015-11-08T17:29:59.035Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.051 34.379 1498.9426 17:30:05.51M 2015-11-08T17:29:59.221Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.050 34.378 1498.9419 17:30:05.72M 2015-11-08T17:29:59.425Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.049 34.377 1498.9407 17:30:05.90M 2015-11-08T17:29:59.630Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.048 34.376 1498.9390 17:30:06.12M 2015-11-08T17:29:59.830Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.047 34.375 1498.9380 17:30:06.32M