2015-11-08T17:28:00.045Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.045 34.371 1498.9398 17:28:06.53M 2015-11-08T17:28:00.250Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.044 34.371 1498.9386 17:28:06.72M 2015-11-08T17:28:00.450Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.043 34.370 1498.9387 17:28:06.92M 2015-11-08T17:28:00.650Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.043 34.370 1498.9393 17:28:07.14M 2015-11-08T17:28:00.855Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.042 34.369 1498.9381 17:28:07.34M 2015-11-08T17:28:01.061Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.041 34.368 1498.9368 17:28:07.54M 2015-11-08T17:28:01.265Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.040 34.368 1498.9360 17:28:07.74M 2015-11-08T17:28:01.465Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.046 34.373 1498.9425 17:28:07.94M 2015-11-08T17:28:01.665Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.047 34.374 1498.9426 17:28:08.16M 2015-11-08T17:28:01.870Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9442 17:28:08.36M 2015-11-08T17:28:02.075Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.049 34.376 1498.9453 17:28:08.56M 2015-11-08T17:28:02.275Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.049 34.376 1498.9456 17:28:08.75M 2015-11-08T17:28:02.480Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.051 34.377 1498.9481 17:28:08.95M 2015-11-08T17:28:02.685Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.051 34.377 1498.9486 17:28:09.17M 2015-11-08T17:28:02.905Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.051 34.377 1498.9469 17:28:09.37M 2015-11-08T17:28:03.090Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.051 34.377 1498.9485 17:28:09.59M 2015-11-08T17:28:03.290Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.051 34.377 1498.9480 17:28:09.77M 2015-11-08T17:28:03.495Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.051 34.377 1498.9482 17:28:09.97M 2015-11-08T17:28:03.702Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.051 34.377 1498.9476 17:28:10.19M 2015-11-08T17:28:03.902Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.050 34.376 1498.9464 17:28:10.38M 2015-11-08T17:28:04.105Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.050 34.376 1498.9453 17:28:10.58M 2015-11-08T17:28:04.310Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.050 34.377 1498.9430 17:28:10.78M 2015-11-08T17:28:04.510Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.049 34.376 1498.9429 17:28:11.00M 2015-11-08T17:28:04.715Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.049 34.376 1498.9420 17:28:11.20M 2015-11-08T17:28:04.915Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.049 34.376 1498.9420 17:28:11.40M 2015-11-08T17:28:05.115Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.049 34.376 1498.9420 17:28:11.60M 2015-11-08T17:28:05.365Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.049 34.376 1498.9418 17:28:11.79M 2015-11-08T17:28:05.525Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.050 34.377 1498.9424 17:28:12.06M 2015-11-08T17:28:05.730Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.049 34.376 1498.9421 17:28:12.21M 2015-11-08T17:28:05.930Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.049 34.376 1498.9418 17:28:12.41M 2015-11-08T17:28:06.135Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.048 34.376 1498.9410 17:28:12.61M 2015-11-08T17:28:06.340Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.047 34.375 1498.9397 17:28:12.81M 2015-11-08T17:28:06.540Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.046 34.373 1498.9403 17:28:13.03M 2015-11-08T17:28:06.745Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.046 34.373 1498.9399 17:28:13.23M 2015-11-08T17:28:06.945Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.046 34.372 1498.9399 17:28:13.43M 2015-11-08T17:28:07.150Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.045 34.372 1498.9393 17:28:13.63M 2015-11-08T17:28:07.366Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.045 34.372 1498.9399 17:28:13.83M 2015-11-08T17:28:07.555Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.045 34.372 1498.9399 17:28:14.06M 2015-11-08T17:28:07.760Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.045 34.371 1498.9408 17:28:14.25M 2015-11-08T17:28:07.965Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.045 34.371 1498.9407 17:28:14.44M 2015-11-08T17:28:08.165Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.046 34.372 1498.9421 17:28:14.65M 2015-11-08T17:28:08.365Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.046 34.372 1498.9426 17:28:14.84M 2015-11-08T17:28:08.570Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.046 34.372 1498.9426 17:28:15.06M 2015-11-08T17:28:08.775Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.046 34.371 1498.9421 17:28:15.26M 2015-11-08T17:28:08.975Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.046 34.372 1498.9436 17:28:15.46M 2015-11-08T17:28:09.181Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.047 34.372 1498.9437 17:28:15.66M 2015-11-08T17:28:09.381Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.047 34.373 1498.9437 17:28:15.86M 2015-11-08T17:28:09.585Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.048 34.374 1498.9449 17:28:16.07M 2015-11-08T17:28:09.790Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.048 34.374 1498.9451 17:28:16.27M 2015-11-08T17:28:09.990Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.048 34.374 1498.9443 17:28:16.48M 2015-11-08T17:28:10.195Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.048 34.373 1498.9451 17:28:16.67M 2015-11-08T17:28:10.446Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.047 34.372 1498.9445 17:28:16.87M 2015-11-08T17:28:10.600Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.046 34.371 1498.9434 17:28:17.14M 2015-11-08T17:28:10.805Z|I-OCEAN7-304-XXXX| 27.04 12.719 40.046 34.371 1498.9435 17:28:17.29M 2015-11-08T17:28:11.005Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.046 34.372 1498.9436 17:28:17.49M 2015-11-08T17:28:11.210Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.046 34.371 1498.9434 17:28:17.69M 2015-11-08T17:28:11.410Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.047 34.372 1498.9442 17:28:17.89M 2015-11-08T17:28:11.616Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.047 34.373 1498.9446 17:28:18.11M 2015-11-08T17:28:11.836Z|I-OCEAN7-304-XXXX| 27.05 12.719 40.048 34.373 1498.9449 17:28:18.31M 2015-11-08T17:28:12.021Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.048 34.373 1498.9447 17:28:18.52M 2015-11-08T17:28:12.259Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.047 34.373 1498.9443 17:28:18.70M 2015-11-08T17:28:12.431Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.047 34.372 1498.9435 17:28:18.90M 2015-11-08T17:28:12.659Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.046 34.372 1498.9437 17:28:19.12M 2015-11-08T17:28:12.835Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.046 34.372 1498.9424 17:28:19.32M 2015-11-08T17:28:13.040Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.046 34.372 1498.9427 17:28:19.52M 2015-11-08T17:28:13.240Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.045 34.371 1498.9415 17:28:19.72M 2015-11-08T17:28:13.446Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.044 34.370 1498.9397 17:28:19.92M 2015-11-08T17:28:13.646Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.044 34.370 1498.9403 17:28:20.13M 2015-11-08T17:28:13.851Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.044 34.371 1498.9412 17:28:20.33M 2015-11-08T17:28:14.051Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.044 34.371 1498.9409 17:28:20.53M 2015-11-08T17:28:14.256Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.044 34.370 1498.9403 17:28:20.73M 2015-11-08T17:28:14.461Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.046 34.373 1498.9431 17:28:20.93M 2015-11-08T17:28:14.666Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.047 34.373 1498.9430 17:28:21.15M 2015-11-08T17:28:14.866Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.045 34.372 1498.9417 17:28:21.35M 2015-11-08T17:28:15.071Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.051 34.377 1498.9468 17:28:21.55M 2015-11-08T17:28:15.266Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.052 34.378 1498.9482 17:28:21.75M 2015-11-08T17:28:15.476Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.053 34.380 1498.9498 17:28:21.94M 2015-11-08T17:28:15.676Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.055 34.381 1498.9512 17:28:22.17M 2015-11-08T17:28:15.881Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.056 34.382 1498.9525 17:28:22.37M 2015-11-08T17:28:16.086Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.057 34.383 1498.9542 17:28:22.56M 2015-11-08T17:28:16.306Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.041 34.368 1498.9346 17:28:22.76M 2015-11-08T17:28:16.491Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.041 34.368 1498.9338 17:28:23.00M 2015-11-08T17:28:16.691Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.041 34.368 1498.9338 17:28:23.18M 2015-11-08T17:28:16.896Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.040 34.368 1498.9326 17:28:23.38M 2015-11-08T17:28:17.096Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.040 34.367 1498.9316 17:28:23.58M 2015-11-08T17:28:17.302Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.040 34.367 1498.9312 17:28:23.77M 2015-11-08T17:28:17.539Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.040 34.367 1498.9316 17:28:23.97M 2015-11-08T17:28:17.706Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.040 34.368 1498.9324 17:28:24.20M 2015-11-08T17:28:17.911Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.051 34.377 1498.9443 17:28:24.39M 2015-11-08T17:28:18.111Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.052 34.379 1498.9467 17:28:24.59M 2015-11-08T17:28:18.316Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.055 34.381 1498.9491 17:28:24.79M 2015-11-08T17:28:18.521Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.056 34.382 1498.9506 17:28:25.01M 2015-11-08T17:28:18.721Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.058 34.384 1498.9534 17:28:25.21M 2015-11-08T17:28:18.926Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.059 34.385 1498.9541 17:28:25.41M 2015-11-08T17:28:19.126Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.060 34.386 1498.9536 17:28:25.61M 2015-11-08T17:28:19.331Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.060 34.386 1498.9531 17:28:25.81M 2015-11-08T17:28:19.536Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.059 34.386 1498.9515 17:28:26.02M 2015-11-08T17:28:19.741Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.059 34.386 1498.9509 17:28:26.23M 2015-11-08T17:28:19.952Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.058 34.385 1498.9504 17:28:26.43M 2015-11-08T17:28:20.146Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.056 34.384 1498.9495 17:28:26.62M 2015-11-08T17:28:20.346Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.050 34.378 1498.9421 17:28:26.82M 2015-11-08T17:28:20.596Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.049 34.377 1498.9412 17:28:27.04M 2015-11-08T17:28:20.771Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.049 34.377 1498.9404 17:28:27.28M 2015-11-08T17:28:20.956Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.049 34.377 1498.9398 17:28:27.46M 2015-11-08T17:28:21.161Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.047 34.376 1498.9376 17:28:27.64M 2015-11-08T17:28:21.361Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.047 34.376 1498.9371 17:28:27.84M 2015-11-08T17:28:21.566Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.040 34.369 1498.9283 17:28:28.06M 2015-11-08T17:28:21.766Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.042 34.372 1498.9315 17:28:28.26M 2015-11-08T17:28:21.971Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.043 34.372 1498.9324 17:28:28.45M 2015-11-08T17:28:22.176Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.043 34.372 1498.9338 17:28:28.65M 2015-11-08T17:28:22.381Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.047 34.376 1498.9391 17:28:28.85M 2015-11-08T17:28:22.581Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.048 34.376 1498.9396 17:28:29.07M 2015-11-08T17:28:22.781Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.049 34.377 1498.9401 17:28:29.27M 2015-11-08T17:28:22.986Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.050 34.378 1498.9412 17:28:29.47M 2015-11-08T17:28:23.191Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.050 34.379 1498.9423 17:28:29.67M 2015-11-08T17:28:23.391Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.051 34.380 1498.9437 17:28:29.87M 2015-11-08T17:28:23.596Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.053 34.381 1498.9449 17:28:30.09M 2015-11-08T17:28:23.796Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.056 34.384 1498.9471 17:28:30.29M 2015-11-08T17:28:24.001Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.055 34.384 1498.9469 17:28:30.48M 2015-11-08T17:28:24.206Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.054 34.382 1498.9454 17:28:30.68M 2015-11-08T17:28:24.406Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.051 34.379 1498.9421 17:28:30.88M 2015-11-08T17:28:24.611Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.051 34.379 1498.9426 17:28:31.10M 2015-11-08T17:28:24.811Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.051 34.380 1498.9430 17:28:31.30M 2015-11-08T17:28:25.016Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.052 34.380 1498.9430 17:28:31.50M 2015-11-08T17:28:25.236Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.052 34.380 1498.9429 17:28:31.70M 2015-11-08T17:28:25.421Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.049 34.378 1498.9388 17:28:31.91M 2015-11-08T17:28:25.671Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.049 34.378 1498.9388 17:28:32.11M 2015-11-08T17:28:25.826Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.049 34.378 1498.9392 17:28:32.36M 2015-11-08T17:28:26.031Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.050 34.378 1498.9398 17:28:32.51M 2015-11-08T17:28:26.231Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.049 34.378 1498.9387 17:28:32.71M 2015-11-08T17:28:26.441Z|I-OCEAN7-304-XXXX| 27.01 12.715 40.049 34.377 1498.9390 17:28:32.91M 2015-11-08T17:28:26.641Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.048 34.376 1498.9380 17:28:33.13M 2015-11-08T17:28:26.841Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.047 34.375 1498.9370 17:28:33.33M 2015-11-08T17:28:27.046Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.048 34.375 1498.9380 17:28:33.53M 2015-11-08T17:28:27.251Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.059 34.386 1498.9515 17:28:33.73M 2015-11-08T17:28:27.456Z|I-OCEAN7-304-XXXX| 26.96 12.717 40.060 34.387 1498.9531 17:28:33.93M 2015-11-08T17:28:27.656Z|I-OCEAN7-304-XXXX| 26.98 12.717 40.061 34.387 1498.9550 17:28:34.15M 2015-11-08T17:28:27.856Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.062 34.389 1498.9556 17:28:34.35M 2015-11-08T17:28:28.061Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.063 34.390 1498.9558 17:28:34.54M 2015-11-08T17:28:28.266Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.064 34.390 1498.9570 17:28:34.74M 2015-11-08T17:28:28.466Z|I-OCEAN7-304-XXXX| 26.94 12.717 40.065 34.391 1498.9583 17:28:34.94M 2015-11-08T17:28:28.671Z|I-OCEAN7-304-XXXX| 26.93 12.717 40.054 34.381 1498.9458 17:28:35.16M 2015-11-08T17:28:28.876Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.052 34.380 1498.9449 17:28:35.36M 2015-11-08T17:28:29.076Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.054 34.381 1498.9464 17:28:35.56M 2015-11-08T17:28:29.281Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.055 34.382 1498.9475 17:28:35.76M 2015-11-08T17:28:29.486Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.056 34.383 1498.9485 17:28:35.96M 2015-11-08T17:28:29.702Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.057 34.384 1498.9491 17:28:36.18M 2015-11-08T17:28:29.891Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.057 34.385 1498.9496 17:28:36.39M 2015-11-08T17:28:30.091Z|I-OCEAN7-304-XXXX| 27.08 12.715 40.058 34.386 1498.9508 17:28:36.57M 2015-11-08T17:28:30.296Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.059 34.387 1498.9509 17:28:36.77M 2015-11-08T17:28:30.496Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.059 34.387 1498.9503 17:28:36.97M 2015-11-08T17:28:30.702Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.058 34.386 1498.9502 17:28:37.19M 2015-11-08T17:28:30.906Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.058 34.386 1498.9506 17:28:37.39M 2015-11-08T17:28:31.111Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.058 34.385 1498.9512 17:28:37.59M 2015-11-08T17:28:31.311Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.058 34.385 1498.9528 17:28:37.79M 2015-11-08T17:28:31.511Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.058 34.385 1498.9536 17:28:38.01M 2015-11-08T17:28:31.716Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.052 34.379 1498.9468 17:28:38.21M 2015-11-08T17:28:31.921Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.051 34.378 1498.9464 17:28:38.40M 2015-11-08T17:28:32.121Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.050 34.378 1498.9454 17:28:38.60M 2015-11-08T17:28:32.326Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.050 34.377 1498.9448 17:28:38.80M 2015-11-08T17:28:32.531Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.050 34.377 1498.9448 17:28:39.02M 2015-11-08T17:28:32.731Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.050 34.377 1498.9454 17:28:39.22M 2015-11-08T17:28:32.936Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.046 34.373 1498.9412 17:28:39.42M 2015-11-08T17:28:33.141Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.049 34.375 1498.9446 17:28:39.62M 2015-11-08T17:28:33.341Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.049 34.375 1498.9454 17:28:39.82M 2015-11-08T17:28:33.546Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.049 34.375 1498.9459 17:28:40.04M 2015-11-08T17:28:33.746Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.050 34.376 1498.9458 17:28:40.24M 2015-11-08T17:28:33.951Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.050 34.377 1498.9468 17:28:40.43M 2015-11-08T17:28:34.171Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.045 34.373 1498.9397 17:28:40.63M 2015-11-08T17:28:34.356Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.044 34.372 1498.9385 17:28:40.85M 2015-11-08T17:28:34.556Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.043 34.371 1498.9354 17:28:41.05M 2015-11-08T17:28:34.761Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.042 34.370 1498.9331 17:28:41.25M 2015-11-08T17:28:34.967Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.045 34.373 1498.9366 17:28:41.45M 2015-11-08T17:28:35.167Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.373 1498.9377 17:28:41.65M 2015-11-08T17:28:35.367Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9379 17:28:41.85M 2015-11-08T17:28:35.576Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.046 34.374 1498.9379 17:28:42.06M 2015-11-08T17:28:35.776Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.053 34.380 1498.9443 17:28:42.27M 2015-11-08T17:28:35.977Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.053 34.381 1498.9443 17:28:42.46M 2015-11-08T17:28:36.187Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.054 34.382 1498.9453 17:28:42.66M 2015-11-08T17:28:36.386Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.055 34.383 1498.9458 17:28:42.86M 2015-11-08T17:28:36.587Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.055 34.383 1498.9458 17:28:43.08M 2015-11-08T17:28:36.792Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.054 34.382 1498.9454 17:28:43.28M 2015-11-08T17:28:36.992Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.054 34.381 1498.9456 17:28:43.48M 2015-11-08T17:28:37.197Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.054 34.382 1498.9454 17:28:43.67M 2015-11-08T17:28:37.397Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.054 34.382 1498.9448 17:28:43.88M 2015-11-08T17:28:37.607Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.053 34.381 1498.9442 17:28:44.09M 2015-11-08T17:28:37.807Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.052 34.380 1498.9425 17:28:44.30M 2015-11-08T17:28:38.012Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.052 34.380 1498.9425 17:28:44.49M 2015-11-08T17:28:38.212Z|I-OCEAN7-304-XXXX| 26.91 12.716 40.052 34.380 1498.9423 17:28:44.69M 2015-11-08T17:28:38.417Z|I-OCEAN7-304-XXXX| 26.93 12.716 40.052 34.380 1498.9421 17:28:44.89M 2015-11-08T17:28:38.637Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.052 34.379 1498.9424 17:28:45.11M 2015-11-08T17:28:38.822Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.051 34.379 1498.9420 17:28:45.33M 2015-11-08T17:28:39.022Z|I-OCEAN7-304-XXXX| 26.96 12.716 40.051 34.378 1498.9417 17:28:45.51M 2015-11-08T17:28:39.227Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.051 34.378 1498.9421 17:28:45.71M 2015-11-08T17:28:39.432Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.051 34.379 1498.9425 17:28:45.91M 2015-11-08T17:28:39.632Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.052 34.379 1498.9432 17:28:46.13M 2015-11-08T17:28:39.837Z|I-OCEAN7-304-XXXX| 26.99 12.716 40.052 34.380 1498.9436 17:28:46.32M 2015-11-08T17:28:40.042Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.046 34.374 1498.9375 17:28:46.52M 2015-11-08T17:28:40.247Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.046 34.373 1498.9381 17:28:46.72M 2015-11-08T17:28:40.447Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.045 34.373 1498.9384 17:28:46.92M 2015-11-08T17:28:40.659Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.045 34.373 1498.9371 17:28:47.14M 2015-11-08T17:28:40.902Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.045 34.373 1498.9369 17:28:47.34M 2015-11-08T17:28:41.057Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.045 34.373 1498.9369 17:28:47.58M 2015-11-08T17:28:41.257Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.044 34.373 1498.9365 17:28:47.74M 2015-11-08T17:28:41.462Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.045 34.373 1498.9370 17:28:47.94M 2015-11-08T17:28:41.667Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.046 34.374 1498.9370 17:28:48.16M 2015-11-08T17:28:41.867Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.047 34.375 1498.9382 17:28:48.36M 2015-11-08T17:28:42.072Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.048 34.377 1498.9398 17:28:48.55M 2015-11-08T17:28:42.272Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.048 34.376 1498.9413 17:28:48.75M 2015-11-08T17:28:42.477Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.047 34.374 1498.9403 17:28:48.95M 2015-11-08T17:28:42.682Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.046 34.374 1498.9399 17:28:49.17M 2015-11-08T17:28:42.882Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.045 34.373 1498.9390 17:28:49.37M 2015-11-08T17:28:43.102Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.045 34.372 1498.9387 17:28:49.57M 2015-11-08T17:28:43.287Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.044 34.371 1498.9384 17:28:49.78M 2015-11-08T17:28:43.492Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.043 34.370 1498.9375 17:28:49.96M 2015-11-08T17:28:43.697Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.044 34.370 1498.9391 17:28:50.19M 2015-11-08T17:28:43.902Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.044 34.371 1498.9396 17:28:50.38M 2015-11-08T17:28:44.102Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.044 34.371 1498.9381 17:28:50.58M 2015-11-08T17:28:44.302Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.044 34.371 1498.9386 17:28:50.78M 2015-11-08T17:28:44.507Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.049 34.376 1498.9443 17:28:51.00M 2015-11-08T17:28:44.729Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.051 34.377 1498.9451 17:28:51.20M 2015-11-08T17:28:44.912Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.052 34.378 1498.9454 17:28:51.40M 2015-11-08T17:28:45.117Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.053 34.380 1498.9467 17:28:51.60M 2015-11-08T17:28:45.317Z|I-OCEAN7-304-XXXX| 27.00 12.717 40.055 34.382 1498.9485 17:28:51.80M 2015-11-08T17:28:45.522Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.056 34.382 1498.9485 17:28:52.01M 2015-11-08T17:28:45.722Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.056 34.383 1498.9486 17:28:52.21M 2015-11-08T17:28:45.939Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.055 34.383 1498.9489 17:28:52.41M 2015-11-08T17:28:46.132Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.055 34.382 1498.9476 17:28:52.61M 2015-11-08T17:28:46.332Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.054 34.381 1498.9462 17:28:52.81M 2015-11-08T17:28:46.537Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.053 34.380 1498.9452 17:28:53.03M 2015-11-08T17:28:46.737Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.052 34.379 1498.9447 17:28:53.23M 2015-11-08T17:28:46.976Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.052 34.379 1498.9453 17:28:53.43M 2015-11-08T17:28:47.147Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.052 34.379 1498.9447 17:28:53.63M 2015-11-08T17:28:47.352Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.045 34.372 1498.9365 17:28:53.83M 2015-11-08T17:28:47.572Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.371 1498.9352 17:28:54.05M 2015-11-08T17:28:47.757Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.046 34.374 1498.9388 17:28:54.26M 2015-11-08T17:28:47.962Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.046 34.374 1498.9386 17:28:54.45M 2015-11-08T17:28:48.162Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.046 34.374 1498.9395 17:28:54.64M 2015-11-08T17:28:48.367Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.046 34.373 1498.9403 17:28:54.84M 2015-11-08T17:28:48.572Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.047 34.374 1498.9412 17:28:55.06M 2015-11-08T17:28:48.772Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.047 34.373 1498.9403 17:28:55.26M 2015-11-08T17:28:48.972Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.048 34.374 1498.9421 17:28:55.46M 2015-11-08T17:28:49.177Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.048 34.374 1498.9425 17:28:55.65M 2015-11-08T17:28:49.377Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.047 34.373 1498.9418 17:28:55.86M 2015-11-08T17:28:49.582Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.046 34.372 1498.9412 17:28:56.07M 2015-11-08T17:28:49.819Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.046 34.372 1498.9408 17:28:56.27M 2015-11-08T17:28:49.992Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.046 34.372 1498.9404 17:28:56.47M 2015-11-08T17:28:50.192Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.046 34.372 1498.9407 17:28:56.67M 2015-11-08T17:28:50.397Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.043 34.369 1498.9379 17:28:56.87M 2015-11-08T17:28:50.597Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.047 34.373 1498.9424 17:28:57.09M 2015-11-08T17:28:50.802Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.047 34.374 1498.9429 17:28:57.29M 2015-11-08T17:28:51.007Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.048 34.374 1498.9436 17:28:57.49M 2015-11-08T17:28:51.207Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.048 34.374 1498.9438 17:28:57.69M 2015-11-08T17:28:51.412Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.048 34.375 1498.9421 17:28:57.89M 2015-11-08T17:28:51.612Z|I-OCEAN7-304-XXXX| 27.02 12.717 40.048 34.375 1498.9421 17:28:58.10M 2015-11-08T17:28:51.817Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.049 34.376 1498.9432 17:28:58.31M 2015-11-08T17:28:52.037Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.043 34.370 1498.9362 17:28:58.50M 2015-11-08T17:28:52.222Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.043 34.370 1498.9355 17:28:58.72M 2015-11-08T17:28:52.422Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.042 34.369 1498.9353 17:28:58.90M 2015-11-08T17:28:52.627Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.042 34.369 1498.9346 17:28:59.12M 2015-11-08T17:28:52.832Z|I-OCEAN7-304-XXXX| 26.99 12.717 40.051 34.378 1498.9442 17:28:59.32M 2015-11-08T17:28:53.037Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.052 34.379 1498.9458 17:28:59.52M 2015-11-08T17:28:53.237Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.054 34.380 1498.9471 17:28:59.72M 2015-11-08T17:28:53.437Z|I-OCEAN7-304-XXXX| 27.01 12.717 40.055 34.382 1498.9489 17:28:59.91M 2015-11-08T17:28:53.642Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.056 34.383 1498.9512 17:29:00.13M 2015-11-08T17:28:53.847Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.051 34.378 1498.9449 17:29:00.33M 2015-11-08T17:28:54.047Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.051 34.378 1498.9440 17:29:00.53M 2015-11-08T17:28:54.252Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.050 34.377 1498.9438 17:29:00.73M 2015-11-08T17:28:54.452Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.050 34.377 1498.9448 17:29:00.93M 2015-11-08T17:28:54.662Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.050 34.377 1498.9452 17:29:01.15M 2015-11-08T17:28:54.862Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.050 34.377 1498.9460 17:29:01.35M 2015-11-08T17:28:55.067Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.050 34.376 1498.9452 17:29:01.55M 2015-11-08T17:28:55.267Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.050 34.377 1498.9454 17:29:01.75M 2015-11-08T17:28:55.472Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.051 34.378 1498.9467 17:29:01.95M 2015-11-08T17:28:55.677Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.053 34.380 1498.9491 17:29:02.17M 2015-11-08T17:28:55.877Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.058 34.385 1498.9552 17:29:02.36M 2015-11-08T17:28:56.077Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.058 34.385 1498.9553 17:29:02.56M 2015-11-08T17:28:56.299Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.058 34.385 1498.9550 17:29:02.76M 2015-11-08T17:28:56.507Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.058 34.385 1498.9545 17:29:02.96M 2015-11-08T17:28:56.699Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.050 34.378 1498.9442 17:29:03.20M 2015-11-08T17:28:56.893Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.049 34.377 1498.9425 17:29:03.38M 2015-11-08T17:28:57.097Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.050 34.378 1498.9432 17:29:03.58M 2015-11-08T17:28:57.297Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.051 34.378 1498.9432 17:29:03.78M 2015-11-08T17:28:57.503Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.052 34.379 1498.9441 17:29:04.00M 2015-11-08T17:28:57.708Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.052 34.380 1498.9440 17:29:04.19M 2015-11-08T17:28:57.908Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.052 34.380 1498.9435 17:29:04.39M 2015-11-08T17:28:58.108Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.052 34.380 1498.9425 17:29:04.59M 2015-11-08T17:28:58.312Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.052 34.380 1498.9419 17:29:04.79M 2015-11-08T17:28:58.518Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.052 34.381 1498.9418 17:29:05.01M 2015-11-08T17:28:58.722Z|I-OCEAN7-304-XXXX| 27.05 12.715 40.052 34.381 1498.9426 17:29:05.21M 2015-11-08T17:28:58.939Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.053 34.382 1498.9432 17:29:05.41M 2015-11-08T17:28:59.128Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.053 34.382 1498.9429 17:29:05.60M 2015-11-08T17:28:59.327Z|I-OCEAN7-304-XXXX| 27.00 12.715 40.053 34.382 1498.9423 17:29:05.81M 2015-11-08T17:28:59.533Z|I-OCEAN7-304-XXXX| 26.99 12.715 40.054 34.383 1498.9424 17:29:06.03M 2015-11-08T17:28:59.733Z|I-OCEAN7-304-XXXX| 26.95 12.715 40.055 34.383 1498.9424 17:29:06.23M 2015-11-08T17:28:59.937Z|I-OCEAN7-304-XXXX| 26.94 12.715 40.056 34.384 1498.9441 17:29:06.42M