2015-11-08T17:25:00.157Z|I-OCEAN7-304-XXXX| 27.25 12.715 39.913 34.248 1498.7866 17:25:06.63M 2015-11-08T17:25:00.362Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.912 34.247 1498.7853 17:25:06.83M 2015-11-08T17:25:00.567Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.912 34.247 1498.7850 17:25:07.05M 2015-11-08T17:25:00.767Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.912 34.247 1498.7843 17:25:07.25M 2015-11-08T17:25:00.972Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.911 34.246 1498.7841 17:25:07.45M 2015-11-08T17:25:01.172Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.911 34.245 1498.7836 17:25:07.65M 2015-11-08T17:25:01.377Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.910 34.245 1498.7822 17:25:07.84M 2015-11-08T17:25:01.577Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.910 34.245 1498.7823 17:25:08.06M 2015-11-08T17:25:01.782Z|I-OCEAN7-304-XXXX| 27.18 12.712 39.909 34.246 1498.7755 17:25:08.26M 2015-11-08T17:25:01.987Z|I-OCEAN7-304-XXXX| 27.14 12.712 39.909 34.246 1498.7745 17:25:08.46M 2015-11-08T17:25:02.187Z|I-OCEAN7-304-XXXX| 27.11 12.712 39.909 34.246 1498.7747 17:25:08.66M 2015-11-08T17:25:02.393Z|I-OCEAN7-304-XXXX| 27.09 12.712 39.909 34.246 1498.7737 17:25:08.86M 2015-11-08T17:25:02.597Z|I-OCEAN7-304-XXXX| 27.04 12.713 39.914 34.251 1498.7797 17:25:09.08M 2015-11-08T17:25:02.802Z|I-OCEAN7-304-XXXX| 27.06 12.713 39.915 34.251 1498.7809 17:25:09.28M 2015-11-08T17:25:02.997Z|I-OCEAN7-304-XXXX| 27.02 12.713 39.916 34.252 1498.7819 17:25:09.48M 2015-11-08T17:25:03.202Z|I-OCEAN7-304-XXXX| 27.02 12.713 39.917 34.253 1498.7825 17:25:09.67M 2015-11-08T17:25:03.402Z|I-OCEAN7-304-XXXX| 27.00 12.713 39.918 34.254 1498.7844 17:25:09.87M 2015-11-08T17:25:03.612Z|I-OCEAN7-304-XXXX| 27.00 12.714 39.919 34.254 1498.7866 17:25:10.09M 2015-11-08T17:25:03.812Z|I-OCEAN7-304-XXXX| 27.00 12.714 39.920 34.255 1498.7888 17:25:10.29M 2015-11-08T17:25:04.017Z|I-OCEAN7-304-XXXX| 27.03 12.714 39.921 34.255 1498.7909 17:25:10.49M 2015-11-08T17:25:04.238Z|I-OCEAN7-304-XXXX| 26.98 12.715 39.920 34.255 1498.7908 17:25:10.69M 2015-11-08T17:25:04.423Z|I-OCEAN7-304-XXXX| 27.01 12.715 39.920 34.254 1498.7917 17:25:10.91M 2015-11-08T17:25:04.627Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.920 34.253 1498.7936 17:25:11.11M 2015-11-08T17:25:04.827Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.919 34.252 1498.7937 17:25:11.31M 2015-11-08T17:25:05.033Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.919 34.252 1498.7938 17:25:11.50M 2015-11-08T17:25:05.238Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.908 34.241 1498.7815 17:25:11.70M 2015-11-08T17:25:05.438Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.907 34.240 1498.7799 17:25:11.90M 2015-11-08T17:25:05.643Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.906 34.239 1498.7787 17:25:12.12M 2015-11-08T17:25:05.848Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.905 34.239 1498.7780 17:25:12.32M 2015-11-08T17:25:06.047Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.904 34.237 1498.7773 17:25:12.52M 2015-11-08T17:25:06.252Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.903 34.236 1498.7764 17:25:12.72M 2015-11-08T17:25:06.452Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.915 34.248 1498.7919 17:25:12.92M 2015-11-08T17:25:06.657Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.916 34.248 1498.7922 17:25:13.14M 2015-11-08T17:25:06.863Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.910 34.242 1498.7855 17:25:13.34M 2015-11-08T17:25:07.063Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.909 34.241 1498.7849 17:25:13.54M 2015-11-08T17:25:07.268Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.907 34.240 1498.7843 17:25:13.74M 2015-11-08T17:25:07.468Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.907 34.240 1498.7839 17:25:13.93M 2015-11-08T17:25:07.718Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.907 34.240 1498.7836 17:25:14.15M 2015-11-08T17:25:07.878Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.907 34.240 1498.7830 17:25:14.40M 2015-11-08T17:25:08.078Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.907 34.240 1498.7825 17:25:14.55M 2015-11-08T17:25:08.278Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.907 34.240 1498.7820 17:25:14.75M 2015-11-08T17:25:08.483Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.909 34.242 1498.7841 17:25:14.95M 2015-11-08T17:25:08.703Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.909 34.242 1498.7852 17:25:15.17M 2015-11-08T17:25:08.893Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.910 34.243 1498.7860 17:25:15.38M 2015-11-08T17:25:09.093Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.910 34.243 1498.7870 17:25:15.57M 2015-11-08T17:25:09.293Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.910 34.243 1498.7867 17:25:15.76M 2015-11-08T17:25:09.503Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.910 34.243 1498.7852 17:25:15.96M 2015-11-08T17:25:09.703Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.910 34.242 1498.7844 17:25:16.18M 2015-11-08T17:25:09.903Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.910 34.243 1498.7843 17:25:16.38M 2015-11-08T17:25:10.139Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.909 34.242 1498.7832 17:25:16.58M 2015-11-08T17:25:10.308Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.908 34.242 1498.7811 17:25:16.78M 2015-11-08T17:25:10.513Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.907 34.241 1498.7784 17:25:17.00M 2015-11-08T17:25:10.718Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.906 34.240 1498.7775 17:25:17.20M 2015-11-08T17:25:10.918Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.906 34.240 1498.7783 17:25:17.40M 2015-11-08T17:25:11.123Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.907 34.241 1498.7795 17:25:17.59M 2015-11-08T17:25:11.328Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.908 34.242 1498.7811 17:25:17.79M 2015-11-08T17:25:11.528Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.910 34.243 1498.7830 17:25:18.01M 2015-11-08T17:25:11.728Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.911 34.245 1498.7847 17:25:18.21M 2015-11-08T17:25:11.933Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.913 34.246 1498.7860 17:25:18.41M 2015-11-08T17:25:12.138Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.913 34.247 1498.7853 17:25:18.61M 2015-11-08T17:25:12.343Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.913 34.247 1498.7858 17:25:18.81M 2015-11-08T17:25:12.543Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.913 34.247 1498.7850 17:25:19.03M 2015-11-08T17:25:12.793Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.913 34.248 1498.7853 17:25:19.23M 2015-11-08T17:25:12.953Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.913 34.248 1498.7847 17:25:19.47M 2015-11-08T17:25:13.173Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.913 34.248 1498.7847 17:25:19.63M 2015-11-08T17:25:13.379Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.913 34.247 1498.7847 17:25:19.84M 2015-11-08T17:25:13.558Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.912 34.246 1498.7841 17:25:20.04M 2015-11-08T17:25:13.763Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.912 34.247 1498.7843 17:25:20.24M 2015-11-08T17:25:13.968Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.912 34.247 1498.7831 17:25:20.44M 2015-11-08T17:25:14.168Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.912 34.246 1498.7841 17:25:20.64M 2015-11-08T17:25:14.373Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.912 34.246 1498.7844 17:25:20.84M 2015-11-08T17:25:14.579Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.912 34.246 1498.7858 17:25:21.06M 2015-11-08T17:25:14.778Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.912 34.246 1498.7865 17:25:21.26M 2015-11-08T17:25:14.978Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.912 34.246 1498.7870 17:25:21.46M 2015-11-08T17:25:15.178Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.913 34.246 1498.7871 17:25:21.65M 2015-11-08T17:25:15.388Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.912 34.246 1498.7867 17:25:21.85M 2015-11-08T17:25:15.588Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.913 34.246 1498.7875 17:25:22.07M 2015-11-08T17:25:15.793Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.912 34.245 1498.7866 17:25:22.27M 2015-11-08T17:25:15.993Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.913 34.246 1498.7882 17:25:22.47M 2015-11-08T17:25:16.198Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.913 34.246 1498.7891 17:25:22.67M 2015-11-08T17:25:16.403Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.911 34.244 1498.7852 17:25:22.87M 2015-11-08T17:25:16.603Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.913 34.246 1498.7878 17:25:23.09M 2015-11-08T17:25:16.808Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.914 34.247 1498.7892 17:25:23.29M 2015-11-08T17:25:17.013Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.915 34.248 1498.7902 17:25:23.48M 2015-11-08T17:25:17.213Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.916 34.249 1498.7906 17:25:23.69M 2015-11-08T17:25:17.418Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.917 34.250 1498.7910 17:25:23.88M 2015-11-08T17:25:17.638Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.917 34.250 1498.7910 17:25:24.10M 2015-11-08T17:25:17.823Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.917 34.250 1498.7905 17:25:24.32M 2015-11-08T17:25:18.023Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.917 34.250 1498.7904 17:25:24.50M 2015-11-08T17:25:18.228Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.916 34.249 1498.7900 17:25:24.70M 2015-11-08T17:25:18.428Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.915 34.249 1498.7891 17:25:24.90M 2015-11-08T17:25:18.633Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.915 34.248 1498.7886 17:25:25.12M 2015-11-08T17:25:18.838Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.914 34.247 1498.7878 17:25:25.32M 2015-11-08T17:25:19.038Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.913 34.247 1498.7869 17:25:25.52M 2015-11-08T17:25:19.243Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.913 34.246 1498.7864 17:25:25.71M 2015-11-08T17:25:19.448Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.913 34.246 1498.7870 17:25:25.91M 2015-11-08T17:25:19.653Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.913 34.246 1498.7859 17:25:26.13M 2015-11-08T17:25:19.853Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.906 34.239 1498.7781 17:25:26.33M 2015-11-08T17:25:20.058Z|I-OCEAN7-304-XXXX| 26.98 12.717 39.906 34.240 1498.7787 17:25:26.53M 2015-11-08T17:25:20.258Z|I-OCEAN7-304-XXXX| 27.01 12.717 39.907 34.240 1498.7802 17:25:26.73M 2015-11-08T17:25:20.463Z|I-OCEAN7-304-XXXX| 27.02 12.716 39.904 34.238 1498.7771 17:25:26.93M 2015-11-08T17:25:20.663Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.904 34.237 1498.7771 17:25:27.15M 2015-11-08T17:25:20.868Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.906 34.239 1498.7795 17:25:27.35M 2015-11-08T17:25:21.068Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.906 34.239 1498.7809 17:25:27.54M 2015-11-08T17:25:21.273Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.907 34.240 1498.7814 17:25:27.74M 2015-11-08T17:25:21.478Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.907 34.240 1498.7822 17:25:27.94M 2015-11-08T17:25:21.678Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.908 34.240 1498.7831 17:25:28.16M 2015-11-08T17:25:21.883Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.908 34.241 1498.7833 17:25:28.36M 2015-11-08T17:25:22.103Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.909 34.242 1498.7843 17:25:28.56M 2015-11-08T17:25:22.288Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.909 34.242 1498.7825 17:25:28.78M 2015-11-08T17:25:22.493Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.908 34.241 1498.7816 17:25:28.96M 2015-11-08T17:25:22.693Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.907 34.241 1498.7803 17:25:29.18M 2015-11-08T17:25:22.899Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.906 34.240 1498.7786 17:25:29.37M 2015-11-08T17:25:23.103Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.905 34.239 1498.7775 17:25:29.58M 2015-11-08T17:25:23.303Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.904 34.238 1498.7755 17:25:29.77M 2015-11-08T17:25:23.508Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.903 34.237 1498.7754 17:25:29.97M 2015-11-08T17:25:23.713Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.902 34.236 1498.7744 17:25:30.19M 2015-11-08T17:25:23.913Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.901 34.235 1498.7729 17:25:30.39M 2015-11-08T17:25:24.118Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.901 34.236 1498.7726 17:25:30.59M 2015-11-08T17:25:24.318Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.900 34.235 1498.7719 17:25:30.79M 2015-11-08T17:25:24.523Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.900 34.235 1498.7720 17:25:31.01M 2015-11-08T17:25:24.728Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.900 34.235 1498.7721 17:25:31.21M 2015-11-08T17:25:24.928Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.900 34.235 1498.7711 17:25:31.41M 2015-11-08T17:25:25.133Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.900 34.235 1498.7710 17:25:31.61M 2015-11-08T17:25:25.333Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.901 34.235 1498.7723 17:25:31.80M 2015-11-08T17:25:25.538Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.901 34.235 1498.7725 17:25:32.02M 2015-11-08T17:25:25.743Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.900 34.234 1498.7758 17:25:32.22M 2015-11-08T17:25:25.948Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.900 34.233 1498.7749 17:25:32.42M 2015-11-08T17:25:26.148Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.902 34.235 1498.7769 17:25:32.62M 2015-11-08T17:25:26.348Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.902 34.235 1498.7762 17:25:32.82M 2015-11-08T17:25:26.573Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.901 34.234 1498.7756 17:25:33.04M 2015-11-08T17:25:26.758Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.900 34.233 1498.7749 17:25:33.26M 2015-11-08T17:25:26.958Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.900 34.233 1498.7754 17:25:33.44M 2015-11-08T17:25:27.163Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.900 34.233 1498.7758 17:25:33.64M 2015-11-08T17:25:27.363Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.901 34.234 1498.7760 17:25:33.83M 2015-11-08T17:25:27.569Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.908 34.241 1498.7834 17:25:34.05M 2015-11-08T17:25:27.768Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.908 34.241 1498.7828 17:25:34.25M 2015-11-08T17:25:27.973Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.915 34.248 1498.7898 17:25:34.45M 2015-11-08T17:25:28.173Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.915 34.248 1498.7897 17:25:34.65M 2015-11-08T17:25:28.378Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.915 34.248 1498.7882 17:25:34.85M 2015-11-08T17:25:28.584Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.914 34.247 1498.7866 17:25:35.07M 2015-11-08T17:25:28.788Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.913 34.246 1498.7855 17:25:35.27M 2015-11-08T17:25:28.988Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.913 34.246 1498.7852 17:25:35.47M 2015-11-08T17:25:29.194Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.913 34.246 1498.7853 17:25:35.66M 2015-11-08T17:25:29.394Z|I-OCEAN7-304-XXXX| 27.05 12.715 39.912 34.246 1498.7823 17:25:35.86M 2015-11-08T17:25:29.599Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.911 34.245 1498.7814 17:25:36.08M 2015-11-08T17:25:29.804Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.910 34.244 1498.7803 17:25:36.28M 2015-11-08T17:25:30.003Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.909 34.243 1498.7805 17:25:36.48M 2015-11-08T17:25:30.209Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.908 34.243 1498.7798 17:25:36.68M 2015-11-08T17:25:30.409Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.907 34.242 1498.7787 17:25:36.88M 2015-11-08T17:25:30.614Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.906 34.241 1498.7777 17:25:37.09M 2015-11-08T17:25:30.819Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.906 34.240 1498.7772 17:25:37.30M 2015-11-08T17:25:31.039Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.906 34.240 1498.7781 17:25:37.50M 2015-11-08T17:25:31.224Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.906 34.240 1498.7784 17:25:37.71M 2015-11-08T17:25:31.424Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.905 34.239 1498.7770 17:25:37.89M 2015-11-08T17:25:31.659Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.904 34.237 1498.7762 17:25:38.11M 2015-11-08T17:25:31.834Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.902 34.236 1498.7750 17:25:38.31M 2015-11-08T17:25:32.034Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.901 34.235 1498.7745 17:25:38.51M 2015-11-08T17:25:32.234Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.901 34.235 1498.7742 17:25:38.71M 2015-11-08T17:25:32.439Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.900 34.234 1498.7731 17:25:38.90M 2015-11-08T17:25:32.644Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.900 34.233 1498.7727 17:25:39.13M 2015-11-08T17:25:32.844Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.899 34.233 1498.7717 17:25:39.33M 2015-11-08T17:25:33.099Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.900 34.233 1498.7725 17:25:39.52M 2015-11-08T17:25:33.254Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.900 34.233 1498.7729 17:25:39.77M 2015-11-08T17:25:33.454Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.899 34.233 1498.7726 17:25:39.92M 2015-11-08T17:25:33.659Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.899 34.233 1498.7716 17:25:40.14M 2015-11-08T17:25:33.859Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.898 34.230 1498.7749 17:25:40.34M 2015-11-08T17:25:34.069Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.897 34.229 1498.7747 17:25:40.54M 2015-11-08T17:25:34.269Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.905 34.236 1498.7837 17:25:40.74M 2015-11-08T17:25:34.474Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.905 34.236 1498.7834 17:25:40.94M 2015-11-08T17:25:34.674Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.904 34.236 1498.7819 17:25:41.16M 2015-11-08T17:25:34.879Z|I-OCEAN7-304-XXXX| 27.14 12.718 39.922 34.253 1498.8024 17:25:41.36M 2015-11-08T17:25:35.084Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.949 34.279 1498.8339 17:25:41.56M 2015-11-08T17:25:35.284Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.986 34.314 1498.8762 17:25:41.76M 2015-11-08T17:25:35.504Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.017 34.344 1498.9104 17:25:41.95M 2015-11-08T17:25:35.689Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.017 34.344 1498.9105 17:25:42.19M 2015-11-08T17:25:35.894Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.017 34.345 1498.9102 17:25:42.37M 2015-11-08T17:25:36.094Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.029 34.356 1498.9237 17:25:42.57M 2015-11-08T17:25:36.294Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.031 34.358 1498.9250 17:25:42.77M 2015-11-08T17:25:36.499Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.032 34.357 1498.9307 17:25:42.96M 2015-11-08T17:25:36.704Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.033 34.359 1498.9314 17:25:43.19M 2015-11-08T17:25:36.909Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.045 34.370 1498.9447 17:25:43.39M 2015-11-08T17:25:37.109Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.045 34.371 1498.9449 17:25:43.59M 2015-11-08T17:25:37.339Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.046 34.372 1498.9452 17:25:43.78M 2015-11-08T17:25:37.514Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.047 34.372 1498.9452 17:25:44.00M 2015-11-08T17:25:37.719Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.047 34.373 1498.9451 17:25:44.20M 2015-11-08T17:25:37.924Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.044 34.370 1498.9404 17:25:44.40M 2015-11-08T17:25:38.124Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.043 34.369 1498.9376 17:25:44.60M 2015-11-08T17:25:38.324Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.041 34.368 1498.9344 17:25:44.80M 2015-11-08T17:25:38.539Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.040 34.367 1498.9318 17:25:45.01M 2015-11-08T17:25:38.734Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.041 34.369 1498.9307 17:25:45.22M 2015-11-08T17:25:38.934Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.041 34.369 1498.9309 17:25:45.41M 2015-11-08T17:25:39.144Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.051 34.379 1498.9429 17:25:45.61M 2015-11-08T17:25:39.344Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.052 34.380 1498.9430 17:25:45.81M 2015-11-08T17:25:39.549Z|I-OCEAN7-304-XXXX| 26.98 12.716 40.054 34.381 1498.9441 17:25:46.03M 2015-11-08T17:25:39.749Z|I-OCEAN7-304-XXXX| 26.94 12.716 40.054 34.382 1498.9446 17:25:46.23M 2015-11-08T17:25:39.969Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.055 34.382 1498.9452 17:25:46.43M 2015-11-08T17:25:40.159Z|I-OCEAN7-304-XXXX| 26.95 12.716 40.055 34.383 1498.9453 17:25:46.64M 2015-11-08T17:25:40.359Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.058 34.385 1498.9495 17:25:46.83M 2015-11-08T17:25:40.564Z|I-OCEAN7-304-XXXX| 26.97 12.716 40.058 34.386 1498.9501 17:25:47.05M 2015-11-08T17:25:40.778Z|I-OCEAN7-304-XXXX| 27.00 12.716 40.059 34.386 1498.9512 17:25:47.25M 2015-11-08T17:25:40.969Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.053 34.380 1498.9457 17:25:47.45M 2015-11-08T17:25:41.169Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.052 34.379 1498.9451 17:25:47.64M 2015-11-08T17:25:41.369Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.051 34.378 1498.9438 17:25:47.84M 2015-11-08T17:25:41.579Z|I-OCEAN7-304-XXXX| 27.05 12.716 40.049 34.376 1498.9419 17:25:48.06M 2015-11-08T17:25:41.779Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.048 34.375 1498.9415 17:25:48.26M 2015-11-08T17:25:41.984Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.047 34.374 1498.9404 17:25:48.46M 2015-11-08T17:25:42.184Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.045 34.373 1498.9385 17:25:48.66M 2015-11-08T17:25:42.389Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.044 34.372 1498.9365 17:25:48.86M 2015-11-08T17:25:42.594Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.045 34.373 1498.9369 17:25:49.08M 2015-11-08T17:25:42.794Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.045 34.374 1498.9377 17:25:49.28M 2015-11-08T17:25:42.999Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.045 34.374 1498.9380 17:25:49.47M 2015-11-08T17:25:43.199Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.046 34.374 1498.9390 17:25:49.67M 2015-11-08T17:25:43.404Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.046 34.374 1498.9395 17:25:49.87M 2015-11-08T17:25:43.609Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.046 34.374 1498.9390 17:25:50.09M 2015-11-08T17:25:43.809Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.045 34.374 1498.9380 17:25:50.29M 2015-11-08T17:25:44.014Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.045 34.374 1498.9380 17:25:50.49M 2015-11-08T17:25:44.214Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.046 34.374 1498.9371 17:25:50.69M 2015-11-08T17:25:44.439Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.046 34.374 1498.9373 17:25:50.89M 2015-11-08T17:25:44.624Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.046 34.375 1498.9379 17:25:51.12M 2015-11-08T17:25:44.824Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.046 34.374 1498.9375 17:25:51.31M 2015-11-08T17:25:45.029Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.046 34.374 1498.9373 17:25:51.50M 2015-11-08T17:25:45.234Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.045 34.374 1498.9354 17:25:51.71M 2015-11-08T17:25:45.459Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.044 34.372 1498.9342 17:25:51.90M 2015-11-08T17:25:45.639Z|I-OCEAN7-304-XXXX| 27.13 12.715 40.044 34.373 1498.9351 17:25:52.12M 2015-11-08T17:25:45.844Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.044 34.373 1498.9347 17:25:52.32M 2015-11-08T17:25:46.044Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.044 34.372 1498.9333 17:25:52.52M 2015-11-08T17:25:46.244Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.044 34.373 1498.9331 17:25:52.72M 2015-11-08T17:25:46.459Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.044 34.373 1498.9326 17:25:52.92M 2015-11-08T17:25:46.654Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.045 34.374 1498.9347 17:25:53.14M 2015-11-08T17:25:46.854Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.047 34.375 1498.9360 17:25:53.34M 2015-11-08T17:25:47.060Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.047 34.376 1498.9360 17:25:53.53M 2015-11-08T17:25:47.261Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.376 1498.9365 17:25:53.73M 2015-11-08T17:25:47.464Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.047 34.376 1498.9374 17:25:53.93M 2015-11-08T17:25:47.669Z|I-OCEAN7-304-XXXX| 27.02 12.715 40.050 34.378 1498.9406 17:25:54.15M 2015-11-08T17:25:47.869Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.051 34.379 1498.9414 17:25:54.35M 2015-11-08T17:25:48.074Z|I-OCEAN7-304-XXXX| 27.03 12.715 40.051 34.379 1498.9413 17:25:54.55M 2015-11-08T17:25:48.279Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.050 34.378 1498.9413 17:25:54.75M 2015-11-08T17:25:48.479Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.050 34.378 1498.9408 17:25:54.95M 2015-11-08T17:25:48.679Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.050 34.377 1498.9407 17:25:55.16M 2015-11-08T17:25:48.905Z|I-OCEAN7-304-XXXX| 27.02 12.716 40.050 34.378 1498.9409 17:25:55.36M 2015-11-08T17:25:49.089Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.050 34.378 1498.9412 17:25:55.58M 2015-11-08T17:25:49.289Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.050 34.378 1498.9406 17:25:55.76M 2015-11-08T17:25:49.494Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.049 34.377 1498.9393 17:25:55.96M 2015-11-08T17:25:49.694Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.048 34.376 1498.9380 17:25:56.18M 2015-11-08T17:25:49.901Z|I-OCEAN7-304-XXXX| 27.06 12.715 40.048 34.377 1498.9384 17:25:56.38M 2015-11-08T17:25:50.139Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.049 34.377 1498.9386 17:25:56.58M 2015-11-08T17:25:50.304Z|I-OCEAN7-304-XXXX| 27.04 12.715 40.049 34.378 1498.9393 17:25:56.78M 2015-11-08T17:25:50.509Z|I-OCEAN7-304-XXXX| 27.07 12.715 40.049 34.377 1498.9396 17:25:57.98M 2015-11-08T17:25:50.709Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.042 34.371 1498.9324 17:25:57.20M 2015-11-08T17:25:50.919Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.041 34.370 1498.9313 17:25:57.39M 2015-11-08T17:25:51.139Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.044 34.372 1498.9343 17:25:57.59M 2015-11-08T17:25:51.319Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.045 34.374 1498.9359 17:25:57.79M 2015-11-08T17:25:51.524Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.047 34.375 1498.9375 17:25:58.01M 2015-11-08T17:25:51.730Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.048 34.377 1498.9396 17:25:58.21M 2015-11-08T17:25:51.930Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.051 34.380 1498.9435 17:25:58.41M 2015-11-08T17:25:52.135Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.052 34.380 1498.9438 17:25:58.61M 2015-11-08T17:25:52.335Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.052 34.380 1498.9435 17:25:58.81M 2015-11-08T17:25:52.540Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.051 34.380 1498.9431 17:25:59.03M 2015-11-08T17:25:52.778Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.051 34.380 1498.9415 17:25:59.22M 2015-11-08T17:25:52.945Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.051 34.380 1498.9409 17:25:59.42M 2015-11-08T17:25:53.150Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.051 34.379 1498.9409 17:25:59.62M 2015-11-08T17:25:53.370Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.050 34.379 1498.9402 17:25:59.82M 2015-11-08T17:25:53.555Z|I-OCEAN7-304-XXXX| 27.11 12.714 40.049 34.378 1498.9385 17:26:00.06M 2015-11-08T17:25:53.760Z|I-OCEAN7-304-XXXX| 27.12 12.714 40.048 34.377 1498.9375 17:26:00.24M 2015-11-08T17:25:53.960Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.047 34.376 1498.9360 17:26:00.44M 2015-11-08T17:25:54.165Z|I-OCEAN7-304-XXXX| 27.17 12.714 40.047 34.376 1498.9365 17:26:00.64M 2015-11-08T17:25:54.370Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.045 34.374 1498.9348 17:26:00.84M 2015-11-08T17:25:54.570Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.043 34.372 1498.9326 17:26:01.06M 2015-11-08T17:25:54.770Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.042 34.372 1498.9312 17:26:01.25M 2015-11-08T17:25:54.975Z|I-OCEAN7-304-XXXX| 27.13 12.714 40.041 34.371 1498.9294 17:26:01.45M 2015-11-08T17:25:55.181Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.040 34.370 1498.9283 17:26:01.65M 2015-11-08T17:25:55.385Z|I-OCEAN7-304-XXXX| 27.14 12.714 40.040 34.370 1498.9279 17:26:01.85M 2015-11-08T17:25:55.585Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.035 34.362 1498.9269 17:26:02.07M 2015-11-08T17:25:55.790Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.039 34.367 1498.9323 17:26:02.27M 2015-11-08T17:25:55.990Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.040 34.367 1498.9324 17:26:02.47M 2015-11-08T17:25:56.195Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.041 34.368 1498.9344 17:26:02.67M 2015-11-08T17:25:56.400Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.042 34.369 1498.9369 17:26:02.87M 2015-11-08T17:25:56.600Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.043 34.370 1498.9396 17:26:03.09M 2015-11-08T17:25:56.805Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.044 34.370 1498.9404 17:26:03.28M 2015-11-08T17:25:57.019Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.044 34.369 1498.9409 17:26:03.48M 2015-11-08T17:25:57.210Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.043 34.369 1498.9401 17:26:03.68M 2015-11-08T17:25:57.415Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.043 34.369 1498.9395 17:26:03.88M 2015-11-08T17:25:57.615Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.043 34.370 1498.9387 17:26:04.10M 2015-11-08T17:25:57.835Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.043 34.370 1498.9373 17:26:04.30M 2015-11-08T17:25:58.020Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.043 34.371 1498.9362 17:26:04.51M 2015-11-08T17:25:58.225Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.044 34.372 1498.9363 17:26:04.70M 2015-11-08T17:25:58.425Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.044 34.372 1498.9370 17:26:04.90M 2015-11-08T17:25:58.630Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.044 34.372 1498.9369 17:26:05.11M 2015-11-08T17:25:58.835Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.048 34.375 1498.9402 17:26:05.31M 2015-11-08T17:25:59.035Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.042 34.370 1498.9340 17:26:05.51M 2015-11-08T17:25:59.240Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.042 34.370 1498.9341 17:26:05.71M 2015-11-08T17:25:59.445Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.043 34.371 1498.9337 17:26:05.91M 2015-11-08T17:25:59.645Z|I-OCEAN7-304-XXXX| 27.03 12.716 40.043 34.371 1498.9330 17:26:06.13M 2015-11-08T17:25:59.850Z|I-OCEAN7-304-XXXX| 27.01 12.716 40.043 34.371 1498.9319 17:26:06.33M