2015-11-08T17:24:00.061Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.963 34.293 1498.8500 17:24:06.53M 2015-11-08T17:24:00.265Z|I-OCEAN7-304-XXXX| 27.32 12.717 39.964 34.294 1498.8508 17:24:06.73M 2015-11-08T17:24:00.470Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.965 34.295 1498.8513 17:24:06.93M 2015-11-08T17:24:00.670Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.966 34.296 1498.8527 17:24:07.15M 2015-11-08T17:24:00.875Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.979 34.309 1498.8677 17:24:07.35M 2015-11-08T17:24:01.080Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.979 34.308 1498.8668 17:24:07.55M 2015-11-08T17:24:01.280Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.978 34.307 1498.8650 17:24:07.75M 2015-11-08T17:24:01.485Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.976 34.306 1498.8632 17:24:07.94M 2015-11-08T17:24:01.702Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.975 34.304 1498.8611 17:24:08.17M 2015-11-08T17:24:01.890Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.973 34.303 1498.8586 17:24:08.38M 2015-11-08T17:24:02.095Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.972 34.302 1498.8567 17:24:08.56M 2015-11-08T17:24:02.295Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.971 34.301 1498.8546 17:24:08.76M 2015-11-08T17:24:02.502Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.969 34.299 1498.8513 17:24:08.96M 2015-11-08T17:24:02.701Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.966 34.297 1498.8475 17:24:09.18M 2015-11-08T17:24:02.905Z|I-OCEAN7-304-XXXX| 27.00 12.716 39.966 34.297 1498.8467 17:24:09.38M 2015-11-08T17:24:03.110Z|I-OCEAN7-304-XXXX| 27.00 12.716 39.966 34.297 1498.8466 17:24:09.58M 2015-11-08T17:24:03.310Z|I-OCEAN7-304-XXXX| 26.97 12.716 39.966 34.296 1498.8455 17:24:09.78M 2015-11-08T17:24:03.515Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.964 34.295 1498.8436 17:24:10.00M 2015-11-08T17:24:03.715Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.963 34.295 1498.8422 17:24:10.19M 2015-11-08T17:24:03.915Z|I-OCEAN7-304-XXXX| 27.00 12.716 39.963 34.294 1498.8422 17:24:10.39M 2015-11-08T17:24:04.120Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.963 34.295 1498.8420 17:24:10.59M 2015-11-08T17:24:04.325Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.962 34.294 1498.8397 17:24:10.79M 2015-11-08T17:24:04.530Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.961 34.293 1498.8378 17:24:11.01M 2015-11-08T17:24:04.730Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.960 34.292 1498.8367 17:24:11.21M 2015-11-08T17:24:04.935Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.959 34.291 1498.8350 17:24:11.41M 2015-11-08T17:24:05.140Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.957 34.290 1498.8334 17:24:11.61M 2015-11-08T17:24:05.379Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.956 34.289 1498.8320 17:24:11.81M 2015-11-08T17:24:05.545Z|I-OCEAN7-304-XXXX| 27.02 12.715 39.955 34.287 1498.8312 17:24:12.03M 2015-11-08T17:24:05.750Z|I-OCEAN7-304-XXXX| 27.03 12.715 39.954 34.286 1498.8301 17:24:12.22M 2015-11-08T17:24:05.950Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.952 34.285 1498.8292 17:24:12.42M 2015-11-08T17:24:06.165Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.952 34.285 1498.8282 17:24:12.62M 2015-11-08T17:24:06.355Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.951 34.284 1498.8271 17:24:12.83M 2015-11-08T17:24:06.560Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.951 34.284 1498.8268 17:24:13.04M 2015-11-08T17:24:06.765Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.950 34.283 1498.8265 17:24:13.24M 2015-11-08T17:24:06.965Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.950 34.282 1498.8265 17:24:13.44M 2015-11-08T17:24:07.165Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.949 34.282 1498.8273 17:24:13.64M 2015-11-08T17:24:07.370Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.949 34.282 1498.8279 17:24:13.83M 2015-11-08T17:24:07.575Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.946 34.278 1498.8250 17:24:14.05M 2015-11-08T17:24:07.775Z|I-OCEAN7-304-XXXX| 27.27 12.715 39.945 34.277 1498.8241 17:24:14.26M 2015-11-08T17:24:07.981Z|I-OCEAN7-304-XXXX| 27.27 12.715 39.944 34.277 1498.8237 17:24:14.45M 2015-11-08T17:24:08.185Z|I-OCEAN7-304-XXXX| 27.27 12.715 39.944 34.276 1498.8236 17:24:14.65M 2015-11-08T17:24:08.385Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.943 34.275 1498.8234 17:24:14.85M 2015-11-08T17:24:08.590Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.942 34.274 1498.8220 17:24:15.07M 2015-11-08T17:24:08.795Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.943 34.274 1498.8229 17:24:15.27M 2015-11-08T17:24:08.995Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.943 34.274 1498.8234 17:24:15.47M 2015-11-08T17:24:09.195Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.943 34.275 1498.8246 17:24:15.67M 2015-11-08T17:24:09.405Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.944 34.275 1498.8260 17:24:15.87M 2015-11-08T17:24:09.605Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.945 34.276 1498.8275 17:24:16.09M 2015-11-08T17:24:09.810Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.944 34.275 1498.8260 17:24:16.28M 2015-11-08T17:24:10.010Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.944 34.274 1498.8252 17:24:16.48M 2015-11-08T17:24:10.215Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.943 34.274 1498.8253 17:24:16.68M 2015-11-08T17:24:10.415Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.943 34.274 1498.8248 17:24:16.88M 2015-11-08T17:24:10.635Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.943 34.275 1498.8246 17:24:17.10M 2015-11-08T17:24:10.821Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.943 34.274 1498.8231 17:24:17.32M 2015-11-08T17:24:11.025Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.943 34.275 1498.8226 17:24:17.50M 2015-11-08T17:24:11.230Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.943 34.275 1498.8212 17:24:17.70M 2015-11-08T17:24:11.435Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.943 34.275 1498.8203 17:24:17.90M 2015-11-08T17:24:11.635Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.950 34.282 1498.8280 17:24:18.12M 2015-11-08T17:24:11.835Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.951 34.284 1498.8292 17:24:18.31M 2015-11-08T17:24:12.040Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.952 34.284 1498.8290 17:24:18.51M 2015-11-08T17:24:12.245Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.952 34.285 1498.8285 17:24:18.71M 2015-11-08T17:24:12.445Z|I-OCEAN7-304-XXXX| 26.99 12.715 39.953 34.286 1498.8275 17:24:18.91M 2015-11-08T17:24:12.650Z|I-OCEAN7-304-XXXX| 26.99 12.714 39.952 34.285 1498.8262 17:24:19.13M 2015-11-08T17:24:12.850Z|I-OCEAN7-304-XXXX| 26.99 12.714 39.954 34.287 1498.8281 17:24:19.33M 2015-11-08T17:24:13.055Z|I-OCEAN7-304-XXXX| 27.01 12.714 39.953 34.286 1498.8278 17:24:19.53M 2015-11-08T17:24:13.260Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.953 34.286 1498.8281 17:24:19.73M 2015-11-08T17:24:13.460Z|I-OCEAN7-304-XXXX| 27.00 12.715 39.953 34.285 1498.8276 17:24:19.93M 2015-11-08T17:24:13.665Z|I-OCEAN7-304-XXXX| 27.03 12.715 39.953 34.285 1498.8290 17:24:20.14M 2015-11-08T17:24:13.870Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.953 34.285 1498.8301 17:24:20.34M 2015-11-08T17:24:14.070Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.947 34.279 1498.8245 17:24:20.54M 2015-11-08T17:24:14.275Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.948 34.279 1498.8263 17:24:20.74M 2015-11-08T17:24:14.480Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.948 34.280 1498.8290 17:24:20.94M 2015-11-08T17:24:14.680Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.949 34.280 1498.8297 17:24:21.16M 2015-11-08T17:24:14.885Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.949 34.279 1498.8300 17:24:21.36M 2015-11-08T17:24:15.102Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.949 34.280 1498.8309 17:24:21.56M 2015-11-08T17:24:15.290Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.949 34.280 1498.8315 17:24:21.77M 2015-11-08T17:24:15.495Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.949 34.279 1498.8317 17:24:21.96M 2015-11-08T17:24:15.695Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.949 34.279 1498.8333 17:24:22.17M 2015-11-08T17:24:15.895Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.949 34.279 1498.8336 17:24:22.37M 2015-11-08T17:24:16.101Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.949 34.279 1498.8341 17:24:22.57M 2015-11-08T17:24:16.306Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.950 34.280 1498.8356 17:24:22.77M 2015-11-08T17:24:16.505Z|I-OCEAN7-304-XXXX| 27.21 12.718 39.951 34.281 1498.8380 17:24:22.97M 2015-11-08T17:24:16.710Z|I-OCEAN7-304-XXXX| 27.17 12.718 39.952 34.281 1498.8378 17:24:23.19M 2015-11-08T17:24:16.915Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.953 34.283 1498.8390 17:24:23.39M 2015-11-08T17:24:17.118Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.954 34.283 1498.8403 17:24:23.59M 2015-11-08T17:24:17.321Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.946 34.276 1498.8320 17:24:23.79M 2015-11-08T17:24:17.526Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.945 34.275 1498.8308 17:24:24.01M 2015-11-08T17:24:17.726Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.945 34.275 1498.8296 17:24:24.20M 2015-11-08T17:24:17.931Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.940 34.270 1498.8229 17:24:24.40M 2015-11-08T17:24:18.131Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.940 34.270 1498.8221 17:24:24.60M 2015-11-08T17:24:18.336Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.932 34.263 1498.8131 17:24:24.80M 2015-11-08T17:24:18.541Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.932 34.263 1498.8112 17:24:25.02M 2015-11-08T17:24:18.741Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.931 34.263 1498.8110 17:24:25.22M 2015-11-08T17:24:18.945Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.932 34.263 1498.8108 17:24:25.42M 2015-11-08T17:24:19.145Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.931 34.263 1498.8101 17:24:25.62M 2015-11-08T17:24:19.350Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.931 34.263 1498.8097 17:24:25.82M 2015-11-08T17:24:19.571Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.930 34.263 1498.8088 17:24:26.04M 2015-11-08T17:24:19.756Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.941 34.273 1498.8212 17:24:26.25M 2015-11-08T17:24:19.960Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.943 34.274 1498.8223 17:24:26.43M 2015-11-08T17:24:20.166Z|I-OCEAN7-304-XXXX| 27.11 12.716 39.944 34.275 1498.8231 17:24:26.63M 2015-11-08T17:24:20.366Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.943 34.275 1498.8223 17:24:26.83M 2015-11-08T17:24:20.570Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.943 34.274 1498.8223 17:24:27.05M 2015-11-08T17:24:20.771Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.935 34.266 1498.8141 17:24:27.25M 2015-11-08T17:24:20.971Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.935 34.266 1498.8146 17:24:27.45M 2015-11-08T17:24:21.176Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.936 34.267 1498.8152 17:24:27.64M 2015-11-08T17:24:21.381Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.936 34.268 1498.8158 17:24:27.85M 2015-11-08T17:24:21.581Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.937 34.268 1498.8163 17:24:28.07M 2015-11-08T17:24:21.786Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.938 34.269 1498.8180 17:24:28.26M 2015-11-08T17:24:21.986Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.939 34.270 1498.8184 17:24:28.46M 2015-11-08T17:24:22.191Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.939 34.270 1498.8185 17:24:28.66M 2015-11-08T17:24:22.396Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.940 34.271 1498.8186 17:24:28.86M 2015-11-08T17:24:22.601Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.941 34.272 1498.8188 17:24:29.08M 2015-11-08T17:24:22.806Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.941 34.273 1498.8192 17:24:29.28M 2015-11-08T17:24:23.006Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.942 34.273 1498.8192 17:24:29.48M 2015-11-08T17:24:23.206Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.942 34.274 1498.8192 17:24:29.68M 2015-11-08T17:24:23.418Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.943 34.275 1498.8199 17:24:29.88M 2015-11-08T17:24:23.611Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.944 34.275 1498.8212 17:24:30.09M 2015-11-08T17:24:23.816Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.945 34.277 1498.8228 17:24:30.29M 2015-11-08T17:24:24.036Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.946 34.278 1498.8235 17:24:30.49M 2015-11-08T17:24:24.221Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.945 34.277 1498.8223 17:24:30.71M 2015-11-08T17:24:24.426Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.945 34.277 1498.8231 17:24:30.89M 2015-11-08T17:24:24.626Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.946 34.278 1498.8246 17:24:31.11M 2015-11-08T17:24:24.831Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.946 34.278 1498.8243 17:24:31.30M 2015-11-08T17:24:25.036Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.946 34.278 1498.8246 17:24:31.51M 2015-11-08T17:24:25.236Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.936 34.268 1498.8130 17:24:31.71M 2015-11-08T17:24:25.441Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.935 34.267 1498.8121 17:24:31.90M 2015-11-08T17:24:25.646Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.934 34.266 1498.8108 17:24:32.12M 2015-11-08T17:24:25.846Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.933 34.265 1498.8114 17:24:32.32M 2015-11-08T17:24:26.051Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.933 34.264 1498.8124 17:24:32.52M 2015-11-08T17:24:26.251Z|I-OCEAN7-304-XXXX| 27.15 12.718 39.932 34.263 1498.8135 17:24:32.72M 2015-11-08T17:24:26.456Z|I-OCEAN7-304-XXXX| 27.15 12.718 39.933 34.264 1498.8143 17:24:32.92M 2015-11-08T17:24:26.661Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.934 34.265 1498.8152 17:24:33.14M 2015-11-08T17:24:26.861Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.935 34.266 1498.8162 17:24:33.34M 2015-11-08T17:24:27.111Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.936 34.267 1498.8173 17:24:33.54M 2015-11-08T17:24:27.266Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.937 34.268 1498.8187 17:24:33.78M 2015-11-08T17:24:27.471Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.939 34.270 1498.8203 17:24:33.93M 2015-11-08T17:24:27.676Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.941 34.272 1498.8229 17:24:34.15M 2015-11-08T17:24:27.876Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.940 34.271 1498.8217 17:24:34.35M 2015-11-08T17:24:28.076Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.938 34.269 1498.8195 17:24:34.55M 2015-11-08T17:24:28.281Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.939 34.270 1498.8206 17:24:34.75M 2015-11-08T17:24:28.502Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.939 34.271 1498.8206 17:24:34.95M 2015-11-08T17:24:28.686Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.939 34.271 1498.8195 17:24:35.18M 2015-11-08T17:24:28.896Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.938 34.270 1498.8179 17:24:35.37M 2015-11-08T17:24:29.096Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.936 34.269 1498.8143 17:24:35.57M 2015-11-08T17:24:29.301Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.936 34.269 1498.8134 17:24:35.77M 2015-11-08T17:24:29.501Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.936 34.268 1498.8126 17:24:35.97M 2015-11-08T17:24:29.706Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.935 34.267 1498.8120 17:24:36.18M 2015-11-08T17:24:29.911Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.938 34.270 1498.8164 17:24:36.38M 2015-11-08T17:24:30.111Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.939 34.270 1498.8188 17:24:36.58M 2015-11-08T17:24:30.311Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.938 34.270 1498.8188 17:24:36.78M 2015-11-08T17:24:30.516Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.942 34.273 1498.8234 17:24:37.00M 2015-11-08T17:24:30.721Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.943 34.273 1498.8250 17:24:37.20M 2015-11-08T17:24:30.921Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.940 34.271 1498.8221 17:24:37.40M 2015-11-08T17:24:31.126Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.939 34.270 1498.8204 17:24:37.60M 2015-11-08T17:24:31.326Z|I-OCEAN7-304-XXXX| 27.14 12.718 39.942 34.272 1498.8237 17:24:37.80M 2015-11-08T17:24:31.531Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.943 34.274 1498.8248 17:24:38.01M 2015-11-08T17:24:31.736Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.942 34.273 1498.8246 17:24:38.21M 2015-11-08T17:24:31.936Z|I-OCEAN7-304-XXXX| 27.12 12.718 39.942 34.273 1498.8242 17:24:38.41M 2015-11-08T17:24:32.141Z|I-OCEAN7-304-XXXX| 27.16 12.718 39.942 34.272 1498.8246 17:24:38.61M 2015-11-08T17:24:32.341Z|I-OCEAN7-304-XXXX| 27.12 12.718 39.942 34.272 1498.8242 17:24:38.81M 2015-11-08T17:24:32.546Z|I-OCEAN7-304-XXXX| 27.14 12.718 39.942 34.272 1498.8241 17:24:39.03M 2015-11-08T17:24:32.770Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.941 34.272 1498.8223 17:24:39.23M 2015-11-08T17:24:32.971Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.940 34.271 1498.8208 17:24:39.43M 2015-11-08T17:24:33.156Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.939 34.270 1498.8197 17:24:39.64M 2015-11-08T17:24:33.361Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.939 34.270 1498.8190 17:24:39.83M 2015-11-08T17:24:33.561Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.938 34.270 1498.8169 17:24:40.04M 2015-11-08T17:24:33.766Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.938 34.270 1498.8167 17:24:40.24M 2015-11-08T17:24:33.971Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.938 34.270 1498.8152 17:24:40.44M 2015-11-08T17:24:34.171Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.938 34.270 1498.8148 17:24:40.64M 2015-11-08T17:24:34.376Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.938 34.271 1498.8148 17:24:40.84M 2015-11-08T17:24:34.576Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.939 34.271 1498.8162 17:24:41.06M 2015-11-08T17:24:34.781Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.940 34.272 1498.8180 17:24:41.26M 2015-11-08T17:24:34.981Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.938 34.270 1498.8163 17:24:41.46M 2015-11-08T17:24:35.186Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.939 34.271 1498.8182 17:24:41.65M 2015-11-08T17:24:35.391Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.940 34.271 1498.8198 17:24:41.86M 2015-11-08T17:24:35.596Z|I-OCEAN7-304-XXXX| 26.99 12.718 39.941 34.272 1498.8213 17:24:42.08M 2015-11-08T17:24:35.791Z|I-OCEAN7-304-XXXX| 27.01 12.718 39.939 34.269 1498.8191 17:24:42.28M 2015-11-08T17:24:35.996Z|I-OCEAN7-304-XXXX| 27.01 12.718 39.938 34.268 1498.8177 17:24:42.47M 2015-11-08T17:24:36.201Z|I-OCEAN7-304-XXXX| 27.01 12.718 39.937 34.268 1498.8169 17:24:42.67M 2015-11-08T17:24:36.406Z|I-OCEAN7-304-XXXX| 27.00 12.718 39.937 34.267 1498.8159 17:24:42.87M 2015-11-08T17:24:36.606Z|I-OCEAN7-304-XXXX| 27.02 12.718 39.929 34.260 1498.8087 17:24:43.09M 2015-11-08T17:24:36.811Z|I-OCEAN7-304-XXXX| 27.05 12.718 39.928 34.259 1498.8083 17:24:43.29M 2015-11-08T17:24:37.019Z|I-OCEAN7-304-XXXX| 27.05 12.718 39.927 34.258 1498.8070 17:24:43.49M 2015-11-08T17:24:37.261Z|I-OCEAN7-304-XXXX| 27.05 12.718 39.926 34.257 1498.8065 17:24:43.69M 2015-11-08T17:24:37.437Z|I-OCEAN7-304-XXXX| 27.10 12.718 39.930 34.260 1498.8114 17:24:43.93M 2015-11-08T17:24:37.621Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.931 34.261 1498.8126 17:24:44.12M 2015-11-08T17:24:37.826Z|I-OCEAN7-304-XXXX| 27.15 12.718 39.932 34.263 1498.8145 17:24:44.30M 2015-11-08T17:24:38.031Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.938 34.269 1498.8210 17:24:44.50M 2015-11-08T17:24:38.231Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.938 34.269 1498.8201 17:24:44.70M 2015-11-08T17:24:38.436Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.938 34.270 1498.8199 17:24:44.90M 2015-11-08T17:24:38.658Z|I-OCEAN7-304-XXXX| 27.25 12.717 39.938 34.270 1498.8197 17:24:45.12M 2015-11-08T17:24:38.841Z|I-OCEAN7-304-XXXX| 27.25 12.717 39.942 34.273 1498.8235 17:24:45.32M 2015-11-08T17:24:39.046Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.942 34.274 1498.8248 17:24:45.52M 2015-11-08T17:24:39.247Z|I-OCEAN7-304-XXXX| 27.29 12.717 39.941 34.272 1498.8237 17:24:45.72M 2015-11-08T17:24:39.446Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.940 34.271 1498.8239 17:24:45.92M 2015-11-08T17:24:39.651Z|I-OCEAN7-304-XXXX| 27.29 12.717 39.940 34.271 1498.8221 17:24:46.13M 2015-11-08T17:24:39.856Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.939 34.271 1498.8209 17:24:46.33M 2015-11-08T17:24:40.056Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.932 34.264 1498.8123 17:24:46.53M 2015-11-08T17:24:40.261Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.931 34.264 1498.8110 17:24:46.73M 2015-11-08T17:24:40.461Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.931 34.264 1498.8096 17:24:46.93M 2015-11-08T17:24:40.666Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.931 34.264 1498.8091 17:24:47.15M 2015-11-08T17:24:40.871Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.932 34.265 1498.8092 17:24:47.35M 2015-11-08T17:24:41.076Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.933 34.266 1498.8086 17:24:47.55M 2015-11-08T17:24:41.276Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.935 34.268 1498.8099 17:24:47.75M 2015-11-08T17:24:41.476Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.935 34.268 1498.8105 17:24:47.94M 2015-11-08T17:24:41.681Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.935 34.268 1498.8110 17:24:48.16M 2015-11-08T17:24:41.907Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.936 34.269 1498.8115 17:24:48.36M 2015-11-08T17:24:42.092Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.942 34.275 1498.8182 17:24:48.58M 2015-11-08T17:24:42.292Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.943 34.276 1498.8190 17:24:48.76M 2015-11-08T17:24:42.497Z|I-OCEAN7-304-XXXX| 26.98 12.716 39.942 34.274 1498.8180 17:24:48.96M 2015-11-08T17:24:42.697Z|I-OCEAN7-304-XXXX| 26.94 12.716 39.940 34.272 1498.8164 17:24:49.18M 2015-11-08T17:24:42.902Z|I-OCEAN7-304-XXXX| 26.94 12.717 39.937 34.269 1498.8142 17:24:49.38M 2015-11-08T17:24:43.107Z|I-OCEAN7-304-XXXX| 26.91 12.717 39.938 34.269 1498.8148 17:24:49.58M 2015-11-08T17:24:43.307Z|I-OCEAN7-304-XXXX| 26.87 12.717 39.938 34.269 1498.8148 17:24:49.78M 2015-11-08T17:24:43.512Z|I-OCEAN7-304-XXXX| 26.93 12.718 39.938 34.269 1498.8168 17:24:49.97M 2015-11-08T17:24:43.717Z|I-OCEAN7-304-XXXX| 26.95 12.718 39.938 34.268 1498.8175 17:24:50.20M 2015-11-08T17:24:43.917Z|I-OCEAN7-304-XXXX| 26.99 12.718 39.929 34.259 1498.8081 17:24:50.39M 2015-11-08T17:24:44.117Z|I-OCEAN7-304-XXXX| 27.03 12.719 39.928 34.258 1498.8088 17:24:50.59M 2015-11-08T17:24:44.322Z|I-OCEAN7-304-XXXX| 27.03 12.719 39.927 34.257 1498.8082 17:24:50.79M 2015-11-08T17:24:44.527Z|I-OCEAN7-304-XXXX| 27.03 12.719 39.926 34.257 1498.8074 17:24:51.01M 2015-11-08T17:24:44.732Z|I-OCEAN7-304-XXXX| 27.07 12.719 39.926 34.256 1498.8075 17:24:51.21M 2015-11-08T17:24:44.937Z|I-OCEAN7-304-XXXX| 27.10 12.719 39.923 34.254 1498.8048 17:24:51.41M 2015-11-08T17:24:45.137Z|I-OCEAN7-304-XXXX| 27.13 12.719 39.923 34.253 1498.8051 17:24:51.61M 2015-11-08T17:24:45.337Z|I-OCEAN7-304-XXXX| 27.18 12.719 39.926 34.256 1498.8088 17:24:51.81M 2015-11-08T17:24:45.578Z|I-OCEAN7-304-XXXX| 27.22 12.718 39.926 34.257 1498.8091 17:24:52.03M 2015-11-08T17:24:45.747Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.927 34.257 1498.8083 17:24:52.22M 2015-11-08T17:24:45.952Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.927 34.258 1498.8079 17:24:52.42M 2015-11-08T17:24:46.152Z|I-OCEAN7-304-XXXX| 27.24 12.717 39.928 34.259 1498.8091 17:24:52.62M 2015-11-08T17:24:46.367Z|I-OCEAN7-304-XXXX| 27.24 12.717 39.928 34.259 1498.8096 17:24:52.82M 2015-11-08T17:24:46.557Z|I-OCEAN7-304-XXXX| 27.25 12.718 39.928 34.259 1498.8098 17:24:53.05M 2015-11-08T17:24:46.762Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.928 34.259 1498.8098 17:24:53.24M 2015-11-08T17:24:46.962Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.928 34.259 1498.8082 17:24:53.44M 2015-11-08T17:24:47.167Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.931 34.263 1498.8103 17:24:53.64M 2015-11-08T17:24:47.412Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.931 34.263 1498.8109 17:24:53.83M 2015-11-08T17:24:47.572Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.932 34.264 1498.8114 17:24:54.10M 2015-11-08T17:24:47.777Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.930 34.262 1498.8083 17:24:54.25M 2015-11-08T17:24:47.978Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.929 34.261 1498.8060 17:24:54.45M 2015-11-08T17:24:48.182Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.928 34.261 1498.8046 17:24:54.65M 2015-11-08T17:24:48.387Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.930 34.263 1498.8059 17:24:54.85M 2015-11-08T17:24:48.587Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.928 34.261 1498.8024 17:24:55.07M 2015-11-08T17:24:48.787Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.927 34.260 1498.8008 17:24:55.27M 2015-11-08T17:24:48.992Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.925 34.259 1498.7997 17:24:55.47M 2015-11-08T17:24:49.192Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.924 34.258 1498.7970 17:24:55.67M 2015-11-08T17:24:49.397Z|I-OCEAN7-304-XXXX| 27.09 12.714 39.923 34.258 1498.7947 17:24:55.86M 2015-11-08T17:24:49.602Z|I-OCEAN7-304-XXXX| 27.05 12.714 39.923 34.258 1498.7925 17:24:56.08M 2015-11-08T17:24:49.802Z|I-OCEAN7-304-XXXX| 27.05 12.714 39.923 34.258 1498.7920 17:24:56.28M 2015-11-08T17:24:50.007Z|I-OCEAN7-304-XXXX| 27.03 12.714 39.922 34.257 1498.7908 17:24:56.48M 2015-11-08T17:24:50.212Z|I-OCEAN7-304-XXXX| 27.02 12.714 39.923 34.258 1498.7915 17:24:56.68M 2015-11-08T17:24:50.419Z|I-OCEAN7-304-XXXX| 27.06 12.714 39.921 34.256 1498.7899 17:24:56.88M 2015-11-08T17:24:50.617Z|I-OCEAN7-304-XXXX| 27.06 12.713 39.920 34.256 1498.7889 17:24:57.10M 2015-11-08T17:24:50.832Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.919 34.255 1498.7885 17:24:57.30M 2015-11-08T17:24:51.022Z|I-OCEAN7-304-XXXX| 27.08 12.714 39.918 34.253 1498.7880 17:24:57.51M 2015-11-08T17:24:51.227Z|I-OCEAN7-304-XXXX| 27.06 12.714 39.917 34.252 1498.7867 17:24:57.70M 2015-11-08T17:24:51.427Z|I-OCEAN7-304-XXXX| 27.07 12.714 39.916 34.251 1498.7858 17:24:57.89M 2015-11-08T17:24:51.632Z|I-OCEAN7-304-XXXX| 27.08 12.715 39.915 34.249 1498.7859 17:24:58.11M 2015-11-08T17:24:51.837Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.914 34.249 1498.7850 17:24:58.31M 2015-11-08T17:24:52.037Z|I-OCEAN7-304-XXXX| 27.14 12.714 39.914 34.249 1498.7858 17:24:58.51M 2015-11-08T17:24:52.242Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.914 34.249 1498.7866 17:24:58.71M 2015-11-08T17:24:52.442Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.908 34.242 1498.7800 17:24:58.91M 2015-11-08T17:24:52.647Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.907 34.241 1498.7811 17:24:59.13M 2015-11-08T17:24:52.847Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.907 34.241 1498.7815 17:24:59.33M 2015-11-08T17:24:53.052Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.907 34.240 1498.7813 17:24:59.52M 2015-11-08T17:24:53.257Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.906 34.240 1498.7813 17:24:59.72M 2015-11-08T17:24:53.462Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.902 34.236 1498.7759 17:24:59.92M 2015-11-08T17:24:53.662Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.907 34.240 1498.7817 17:25:00.14M 2015-11-08T17:24:53.867Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.908 34.241 1498.7827 17:25:00.34M 2015-11-08T17:24:54.067Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.909 34.244 1498.7797 17:25:00.54M 2015-11-08T17:24:54.272Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.909 34.243 1498.7827 17:25:00.74M 2015-11-08T17:24:54.477Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.911 34.244 1498.7849 17:25:00.94M 2015-11-08T17:24:54.677Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.912 34.245 1498.7860 17:25:01.16M 2015-11-08T17:24:54.882Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.913 34.246 1498.7880 17:25:01.36M 2015-11-08T17:24:55.082Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.922 34.254 1498.7993 17:25:01.56M 2015-11-08T17:24:55.302Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.921 34.253 1498.7991 17:25:01.76M 2015-11-08T17:24:55.492Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.921 34.253 1498.7993 17:25:01.97M 2015-11-08T17:24:55.687Z|I-OCEAN7-304-XXXX| 27.04 12.718 39.920 34.252 1498.7985 17:25:02.17M 2015-11-08T17:24:55.892Z|I-OCEAN7-304-XXXX| 27.01 12.718 39.920 34.252 1498.7974 17:25:02.37M 2015-11-08T17:24:56.097Z|I-OCEAN7-304-XXXX| 27.01 12.718 39.920 34.251 1498.7969 17:25:02.57M 2015-11-08T17:24:56.302Z|I-OCEAN7-304-XXXX| 27.00 12.718 39.919 34.251 1498.7959 17:25:02.77M 2015-11-08T17:24:56.507Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.918 34.250 1498.7947 17:25:02.97M 2015-11-08T17:24:56.707Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.918 34.250 1498.7935 17:25:03.19M 2015-11-08T17:24:56.912Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.918 34.251 1498.7938 17:25:03.39M 2015-11-08T17:24:57.112Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.919 34.252 1498.7937 17:25:03.59M 2015-11-08T17:24:57.317Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.919 34.253 1498.7938 17:25:03.79M 2015-11-08T17:24:57.522Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.917 34.250 1498.7894 17:25:04.01M 2015-11-08T17:24:57.722Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.916 34.250 1498.7892 17:25:04.20M 2015-11-08T17:24:57.927Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.915 34.249 1498.7877 17:25:04.40M 2015-11-08T17:24:58.127Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.915 34.249 1498.7872 17:25:04.60M 2015-11-08T17:24:58.332Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.916 34.249 1498.7887 17:25:04.80M 2015-11-08T17:24:58.537Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.915 34.249 1498.7892 17:25:05.02M 2015-11-08T17:24:58.737Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.916 34.250 1498.7896 17:25:05.22M 2015-11-08T17:24:58.979Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.916 34.250 1498.7897 17:25:05.42M 2015-11-08T17:24:59.147Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.915 34.249 1498.7889 17:25:05.62M 2015-11-08T17:24:59.347Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.916 34.250 1498.7894 17:25:05.82M 2015-11-08T17:24:59.547Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.915 34.250 1498.7892 17:25:06.04M 2015-11-08T17:24:59.772Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.915 34.250 1498.7894 17:25:06.23M 2015-11-08T17:24:59.957Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.914 34.249 1498.7872 17:25:06.45M