2015-11-08T17:22:00.065Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.964 34.296 1498.8440 17:22:06.53M 2015-11-08T17:22:00.265Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.964 34.296 1498.8429 17:22:06.73M 2015-11-08T17:22:00.470Z|I-OCEAN7-304-XXXX| 27.14 12.715 39.975 34.307 1498.8553 17:22:06.93M 2015-11-08T17:22:00.670Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.976 34.308 1498.8564 17:22:07.15M 2015-11-08T17:22:00.875Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.978 34.309 1498.8584 17:22:07.34M 2015-11-08T17:22:01.090Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.979 34.310 1498.8605 17:22:07.54M 2015-11-08T17:22:01.280Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.980 34.311 1498.8621 17:22:07.76M 2015-11-08T17:22:01.485Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.980 34.311 1498.8617 17:22:07.94M 2015-11-08T17:22:01.690Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.980 34.310 1498.8630 17:22:08.16M 2015-11-08T17:22:01.890Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.980 34.310 1498.8628 17:22:08.36M 2015-11-08T17:22:02.090Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.979 34.309 1498.8628 17:22:08.56M 2015-11-08T17:22:02.295Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.979 34.309 1498.8636 17:22:08.76M 2015-11-08T17:22:02.502Z|I-OCEAN7-304-XXXX| 27.01 12.717 39.978 34.307 1498.8633 17:22:08.96M 2015-11-08T17:22:02.701Z|I-OCEAN7-304-XXXX| 27.05 12.718 39.977 34.306 1498.8628 17:22:09.17M 2015-11-08T17:22:02.905Z|I-OCEAN7-304-XXXX| 27.07 12.718 39.976 34.305 1498.8623 17:22:09.37M 2015-11-08T17:22:03.105Z|I-OCEAN7-304-XXXX| 27.07 12.718 39.976 34.305 1498.8619 17:22:09.57M 2015-11-08T17:22:03.310Z|I-OCEAN7-304-XXXX| 27.07 12.718 39.976 34.305 1498.8619 17:22:09.77M 2015-11-08T17:22:03.510Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.975 34.304 1498.8604 17:22:09.97M 2015-11-08T17:22:03.715Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.974 34.303 1498.8591 17:22:10.19M 2015-11-08T17:22:03.920Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.973 34.303 1498.8575 17:22:10.39M 2015-11-08T17:22:04.120Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.972 34.302 1498.8564 17:22:10.59M 2015-11-08T17:22:04.325Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.971 34.301 1498.8549 17:22:10.78M 2015-11-08T17:22:04.530Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.970 34.300 1498.8542 17:22:11.01M 2015-11-08T17:22:04.730Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.969 34.299 1498.8528 17:22:11.20M 2015-11-08T17:22:04.935Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.968 34.299 1498.8513 17:22:11.40M 2015-11-08T17:22:05.140Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.967 34.298 1498.8508 17:22:11.60M 2015-11-08T17:22:05.340Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.966 34.297 1498.8488 17:22:11.80M 2015-11-08T17:22:05.560Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.966 34.297 1498.8485 17:22:12.02M 2015-11-08T17:22:05.745Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.966 34.297 1498.8488 17:22:12.23M 2015-11-08T17:22:05.950Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.966 34.298 1498.8490 17:22:12.42M 2015-11-08T17:22:06.155Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.966 34.298 1498.8483 17:22:12.62M 2015-11-08T17:22:06.355Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.962 34.294 1498.8435 17:22:12.82M 2015-11-08T17:22:06.560Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.961 34.293 1498.8423 17:22:13.03M 2015-11-08T17:22:06.765Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.961 34.293 1498.8412 17:22:13.23M 2015-11-08T17:22:06.965Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.961 34.293 1498.8400 17:22:13.43M 2015-11-08T17:22:07.170Z|I-OCEAN7-304-XXXX| 27.11 12.715 39.960 34.292 1498.8394 17:22:13.63M 2015-11-08T17:22:07.370Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.960 34.292 1498.8396 17:22:13.83M 2015-11-08T17:22:07.575Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.960 34.292 1498.8396 17:22:14.05M 2015-11-08T17:22:07.775Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.960 34.292 1498.8390 17:22:14.25M 2015-11-08T17:22:07.980Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.960 34.293 1498.8396 17:22:14.45M 2015-11-08T17:22:08.180Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.961 34.293 1498.8392 17:22:14.65M 2015-11-08T17:22:08.385Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.961 34.294 1498.8392 17:22:14.84M 2015-11-08T17:22:08.590Z|I-OCEAN7-304-XXXX| 27.09 12.715 39.962 34.294 1498.8400 17:22:15.06M 2015-11-08T17:22:08.790Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.962 34.294 1498.8402 17:22:15.26M 2015-11-08T17:22:08.995Z|I-OCEAN7-304-XXXX| 27.10 12.715 39.962 34.295 1498.8400 17:22:15.46M 2015-11-08T17:22:09.200Z|I-OCEAN7-304-XXXX| 27.13 12.715 39.963 34.295 1498.8409 17:22:15.66M 2015-11-08T17:22:09.400Z|I-OCEAN7-304-XXXX| 27.15 12.714 39.963 34.296 1498.8416 17:22:15.86M 2015-11-08T17:22:09.605Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.964 34.296 1498.8425 17:22:16.08M 2015-11-08T17:22:09.805Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.964 34.296 1498.8450 17:22:16.28M 2015-11-08T17:22:10.030Z|I-OCEAN7-304-XXXX| 27.21 12.715 39.962 34.294 1498.8429 17:22:16.48M 2015-11-08T17:22:10.215Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.961 34.293 1498.8425 17:22:16.69M 2015-11-08T17:22:10.415Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.961 34.293 1498.8414 17:22:16.88M 2015-11-08T17:22:10.620Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.961 34.293 1498.8416 17:22:17.10M 2015-11-08T17:22:10.820Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.960 34.292 1498.8408 17:22:17.29M 2015-11-08T17:22:11.025Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.959 34.291 1498.8396 17:22:17.49M 2015-11-08T17:22:11.230Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.959 34.290 1498.8398 17:22:17.69M 2015-11-08T17:22:11.430Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.957 34.289 1498.8384 17:22:17.89M 2015-11-08T17:22:11.635Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.957 34.289 1498.8373 17:22:18.11M 2015-11-08T17:22:11.840Z|I-OCEAN7-304-XXXX| 27.16 12.715 39.956 34.288 1498.8348 17:22:18.31M 2015-11-08T17:22:12.040Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.957 34.289 1498.8365 17:22:18.51M 2015-11-08T17:22:12.240Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.957 34.288 1498.8384 17:22:18.71M 2015-11-08T17:22:12.450Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.958 34.289 1498.8385 17:22:18.91M 2015-11-08T17:22:12.650Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.958 34.290 1498.8396 17:22:19.13M 2015-11-08T17:22:12.850Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.959 34.290 1498.8414 17:22:19.32M 2015-11-08T17:22:13.055Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.960 34.291 1498.8425 17:22:19.52M 2015-11-08T17:22:13.255Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.961 34.292 1498.8438 17:22:19.72M 2015-11-08T17:22:13.460Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.962 34.293 1498.8451 17:22:19.92M 2015-11-08T17:22:13.698Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.962 34.293 1498.8450 17:22:20.14M 2015-11-08T17:22:13.870Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.968 34.298 1498.8506 17:22:20.34M 2015-11-08T17:22:14.070Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.969 34.299 1498.8524 17:22:20.54M 2015-11-08T17:22:14.270Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.967 34.297 1498.8505 17:22:20.74M 2015-11-08T17:22:14.490Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.967 34.297 1498.8510 17:22:20.93M 2015-11-08T17:22:14.680Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.967 34.297 1498.8510 17:22:21.17M 2015-11-08T17:22:14.885Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.967 34.296 1498.8502 17:22:21.35M 2015-11-08T17:22:15.085Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.966 34.296 1498.8501 17:22:21.55M 2015-11-08T17:22:15.299Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.966 34.296 1498.8495 17:22:21.75M 2015-11-08T17:22:15.490Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.966 34.296 1498.8489 17:22:21.95M 2015-11-08T17:22:15.695Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.965 34.295 1498.8485 17:22:22.17M 2015-11-08T17:22:15.895Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.965 34.296 1498.8478 17:22:22.37M 2015-11-08T17:22:16.101Z|I-OCEAN7-304-XXXX| 27.10 12.716 39.965 34.296 1498.8470 17:22:22.57M 2015-11-08T17:22:16.338Z|I-OCEAN7-304-XXXX| 27.10 12.719 39.965 34.294 1498.8524 17:22:22.77M 2015-11-08T17:22:16.505Z|I-OCEAN7-304-XXXX| 27.16 12.719 39.961 34.290 1498.8490 17:22:22.97M 2015-11-08T17:22:16.710Z|I-OCEAN7-304-XXXX| 27.16 12.719 39.960 34.289 1498.8479 17:22:23.18M 2015-11-08T17:22:16.910Z|I-OCEAN7-304-XXXX| 27.16 12.719 39.959 34.288 1498.8472 17:22:23.38M 2015-11-08T17:22:17.115Z|I-OCEAN7-304-XXXX| 27.21 12.719 39.959 34.288 1498.8477 17:22:23.58M 2015-11-08T17:22:17.320Z|I-OCEAN7-304-XXXX| 27.21 12.719 39.959 34.287 1498.8475 17:22:23.78M 2015-11-08T17:22:17.520Z|I-OCEAN7-304-XXXX| 27.24 12.719 39.958 34.286 1498.8481 17:22:24.00M 2015-11-08T17:22:17.725Z|I-OCEAN7-304-XXXX| 27.25 12.719 39.957 34.286 1498.8473 17:22:24.20M 2015-11-08T17:22:17.925Z|I-OCEAN7-304-XXXX| 27.26 12.719 39.957 34.285 1498.8457 17:22:24.40M 2015-11-08T17:22:18.130Z|I-OCEAN7-304-XXXX| 27.28 12.718 39.957 34.286 1498.8452 17:22:24.60M 2015-11-08T17:22:18.330Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.958 34.287 1498.8451 17:22:24.80M 2015-11-08T17:22:18.535Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.958 34.288 1498.8453 17:22:25.01M 2015-11-08T17:22:18.740Z|I-OCEAN7-304-XXXX| 27.26 12.718 39.959 34.289 1498.8456 17:22:25.21M 2015-11-08T17:22:18.960Z|I-OCEAN7-304-XXXX| 27.26 12.717 39.959 34.290 1498.8453 17:22:25.41M 2015-11-08T17:22:19.145Z|I-OCEAN7-304-XXXX| 27.26 12.717 39.959 34.290 1498.8447 17:22:25.63M 2015-11-08T17:22:19.350Z|I-OCEAN7-304-XXXX| 27.26 12.717 39.959 34.290 1498.8442 17:22:25.81M 2015-11-08T17:22:19.550Z|I-OCEAN7-304-XXXX| 27.24 12.717 39.960 34.290 1498.8434 17:22:26.03M 2015-11-08T17:22:19.755Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.960 34.291 1498.8435 17:22:26.23M 2015-11-08T17:22:19.955Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.960 34.291 1498.8439 17:22:26.43M 2015-11-08T17:22:20.155Z|I-OCEAN7-304-XXXX| 27.17 12.717 39.960 34.291 1498.8431 17:22:26.63M 2015-11-08T17:22:20.365Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.959 34.290 1498.8419 17:22:26.82M 2015-11-08T17:22:20.565Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.959 34.290 1498.8411 17:22:27.04M 2015-11-08T17:22:20.770Z|I-OCEAN7-304-XXXX| 27.11 12.717 39.958 34.289 1498.8395 17:22:27.24M 2015-11-08T17:22:20.975Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.954 34.285 1498.8346 17:22:27.44M 2015-11-08T17:22:21.175Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.959 34.290 1498.8413 17:22:27.64M 2015-11-08T17:22:21.376Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.960 34.291 1498.8424 17:22:27.84M 2015-11-08T17:22:21.581Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.962 34.292 1498.8433 17:22:28.06M 2015-11-08T17:22:21.781Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.963 34.293 1498.8445 17:22:28.26M 2015-11-08T17:22:21.986Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.963 34.293 1498.8461 17:22:28.45M 2015-11-08T17:22:22.191Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.964 34.294 1498.8470 17:22:28.65M 2015-11-08T17:22:22.396Z|I-OCEAN7-304-XXXX| 27.02 12.717 39.965 34.295 1498.8475 17:22:28.85M 2015-11-08T17:22:22.595Z|I-OCEAN7-304-XXXX| 27.00 12.717 39.966 34.296 1498.8485 17:22:29.07M 2015-11-08T17:22:22.806Z|I-OCEAN7-304-XXXX| 27.01 12.717 39.966 34.296 1498.8485 17:22:29.27M 2015-11-08T17:22:23.006Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.965 34.295 1498.8477 17:22:29.47M 2015-11-08T17:22:23.206Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.965 34.295 1498.8468 17:22:29.67M 2015-11-08T17:22:23.426Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.964 34.295 1498.8467 17:22:29.87M 2015-11-08T17:22:23.611Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.965 34.295 1498.8479 17:22:30.10M 2015-11-08T17:22:23.816Z|I-OCEAN7-304-XXXX| 27.10 12.717 39.965 34.295 1498.8480 17:22:30.29M 2015-11-08T17:22:24.021Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.965 34.296 1498.8488 17:22:30.49M 2015-11-08T17:22:24.221Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.966 34.296 1498.8492 17:22:30.69M 2015-11-08T17:22:24.426Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.966 34.297 1498.8496 17:22:30.88M 2015-11-08T17:22:24.626Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.966 34.297 1498.8496 17:22:31.10M 2015-11-08T17:22:24.831Z|I-OCEAN7-304-XXXX| 27.21 12.716 39.966 34.297 1498.8492 17:22:31.30M 2015-11-08T17:22:25.031Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.967 34.298 1498.8499 17:22:31.50M 2015-11-08T17:22:25.236Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.967 34.298 1498.8500 17:22:31.70M 2015-11-08T17:22:25.441Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.966 34.297 1498.8501 17:22:31.90M 2015-11-08T17:22:25.641Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.967 34.298 1498.8508 17:22:32.12M 2015-11-08T17:22:25.846Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.967 34.298 1498.8514 17:22:32.32M 2015-11-08T17:22:26.046Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.968 34.298 1498.8527 17:22:32.52M 2015-11-08T17:22:26.251Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.968 34.299 1498.8536 17:22:32.71M 2015-11-08T17:22:26.456Z|I-OCEAN7-304-XXXX| 27.26 12.717 39.968 34.299 1498.8538 17:22:32.91M 2015-11-08T17:22:26.656Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.969 34.299 1498.8533 17:22:33.13M 2015-11-08T17:22:26.861Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.969 34.300 1498.8541 17:22:33.33M 2015-11-08T17:22:27.066Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.967 34.298 1498.8507 17:22:33.53M 2015-11-08T17:22:27.266Z|I-OCEAN7-304-XXXX| 27.22 12.716 39.967 34.297 1498.8505 17:22:33.73M 2015-11-08T17:22:27.466Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.967 34.297 1498.8500 17:22:33.93M 2015-11-08T17:22:27.671Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.968 34.298 1498.8507 17:22:34.15M 2015-11-08T17:22:27.891Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.968 34.298 1498.8512 17:22:34.35M 2015-11-08T17:22:28.081Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.967 34.298 1498.8501 17:22:34.56M 2015-11-08T17:22:28.281Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.967 34.298 1498.8485 17:22:34.75M 2015-11-08T17:22:28.702Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.966 34.297 1498.8467 17:22:34.94M 2015-11-08T17:22:28.702Z|I-OCEAN7-304-XXXX| 27.05 12.716 39.966 34.297 1498.8457 17:22:35.25M 2015-11-08T17:22:28.901Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.966 34.297 1498.8450 17:22:35.37M 2015-11-08T17:22:29.106Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.965 34.297 1498.8444 17:22:35.57M 2015-11-08T17:22:29.306Z|I-OCEAN7-304-XXXX| 27.06 12.715 39.967 34.298 1498.8458 17:22:35.77M 2015-11-08T17:22:29.511Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.967 34.299 1498.8462 17:22:35.97M 2015-11-08T17:22:29.711Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.967 34.299 1498.8469 17:22:36.19M 2015-11-08T17:22:29.916Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.968 34.300 1498.8470 17:22:36.39M 2015-11-08T17:22:30.138Z|I-OCEAN7-304-XXXX| 27.04 12.715 39.968 34.300 1498.8463 17:22:36.59M 2015-11-08T17:22:30.321Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.968 34.300 1498.8468 17:22:36.79M 2015-11-08T17:22:30.526Z|I-OCEAN7-304-XXXX| 27.12 12.715 39.969 34.301 1498.8484 17:22:37.00M 2015-11-08T17:22:30.726Z|I-OCEAN7-304-XXXX| 27.15 12.714 39.970 34.302 1498.8488 17:22:37.21M 2015-11-08T17:22:30.931Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.969 34.301 1498.8486 17:22:37.40M 2015-11-08T17:22:31.136Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.969 34.301 1498.8488 17:22:37.60M 2015-11-08T17:22:31.336Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.969 34.301 1498.8489 17:22:37.80M 2015-11-08T17:22:31.541Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.971 34.303 1498.8518 17:22:38.02M 2015-11-08T17:22:31.746Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.971 34.303 1498.8517 17:22:38.22M 2015-11-08T17:22:31.946Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.971 34.302 1498.8518 17:22:38.42M 2015-11-08T17:22:32.151Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.970 34.302 1498.8519 17:22:38.61M 2015-11-08T17:22:32.371Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.971 34.302 1498.8523 17:22:38.82M 2015-11-08T17:22:32.556Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.971 34.303 1498.8527 17:22:39.05M 2015-11-08T17:22:32.756Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.971 34.303 1498.8516 17:22:39.23M 2015-11-08T17:22:32.961Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.971 34.303 1498.8514 17:22:39.43M 2015-11-08T17:22:33.166Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.970 34.303 1498.8505 17:22:39.63M 2015-11-08T17:22:33.366Z|I-OCEAN7-304-XXXX| 27.19 12.714 39.970 34.302 1498.8502 17:22:39.83M 2015-11-08T17:22:33.571Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.970 34.302 1498.8499 17:22:40.05M 2015-11-08T17:22:33.776Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.969 34.302 1498.8491 17:22:40.25M 2015-11-08T17:22:33.976Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.969 34.301 1498.8486 17:22:40.45M 2015-11-08T17:22:34.181Z|I-OCEAN7-304-XXXX| 27.20 12.714 39.969 34.301 1498.8479 17:22:40.64M 2015-11-08T17:22:34.381Z|I-OCEAN7-304-XXXX| 27.18 12.714 39.968 34.300 1498.8469 17:22:40.84M 2015-11-08T17:22:34.598Z|I-OCEAN7-304-XXXX| 27.18 12.714 39.967 34.299 1498.8458 17:22:41.06M 2015-11-08T17:22:34.791Z|I-OCEAN7-304-XXXX| 27.18 12.714 39.966 34.298 1498.8444 17:22:41.26M 2015-11-08T17:22:34.996Z|I-OCEAN7-304-XXXX| 27.14 12.714 39.965 34.298 1498.8430 17:22:41.46M 2015-11-08T17:22:35.196Z|I-OCEAN7-304-XXXX| 27.11 12.714 39.960 34.293 1498.8370 17:22:41.66M 2015-11-08T17:22:35.401Z|I-OCEAN7-304-XXXX| 27.10 12.714 39.960 34.293 1498.8372 17:22:41.86M 2015-11-08T17:22:35.601Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.967 34.300 1498.8452 17:22:42.08M 2015-11-08T17:22:35.806Z|I-OCEAN7-304-XXXX| 27.07 12.715 39.969 34.300 1498.8483 17:22:42.28M 2015-11-08T17:22:36.006Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.970 34.301 1498.8502 17:22:42.48M 2015-11-08T17:22:36.211Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.971 34.302 1498.8519 17:22:42.68M 2015-11-08T17:22:36.416Z|I-OCEAN7-304-XXXX| 27.08 12.716 39.973 34.303 1498.8546 17:22:42.87M 2015-11-08T17:22:36.616Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.974 34.305 1498.8571 17:22:43.09M 2015-11-08T17:22:36.836Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.976 34.306 1498.8597 17:22:43.29M 2015-11-08T17:22:37.021Z|I-OCEAN7-304-XXXX| 27.05 12.717 39.977 34.307 1498.8608 17:22:43.51M 2015-11-08T17:22:37.221Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.978 34.307 1498.8618 17:22:43.69M 2015-11-08T17:22:37.426Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.978 34.307 1498.8623 17:22:43.89M 2015-11-08T17:22:37.626Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.978 34.308 1498.8627 17:22:44.11M 2015-11-08T17:22:37.831Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.978 34.308 1498.8634 17:22:44.30M 2015-11-08T17:22:38.036Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.979 34.308 1498.8639 17:22:44.50M 2015-11-08T17:22:38.241Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.979 34.308 1498.8644 17:22:44.70M 2015-11-08T17:22:38.441Z|I-OCEAN7-304-XXXX| 27.04 12.718 39.979 34.308 1498.8647 17:22:44.90M 2015-11-08T17:22:38.646Z|I-OCEAN7-304-XXXX| 27.07 12.718 39.979 34.308 1498.8655 17:22:45.12M 2015-11-08T17:22:38.851Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.979 34.308 1498.8654 17:22:45.32M 2015-11-08T17:22:39.056Z|I-OCEAN7-304-XXXX| 27.14 12.717 39.979 34.308 1498.8658 17:22:45.52M 2015-11-08T17:22:39.251Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.979 34.308 1498.8660 17:22:45.72M 2015-11-08T17:22:39.461Z|I-OCEAN7-304-XXXX| 27.16 12.717 39.979 34.308 1498.8655 17:22:45.92M 2015-11-08T17:22:39.661Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.978 34.308 1498.8647 17:22:46.14M 2015-11-08T17:22:39.866Z|I-OCEAN7-304-XXXX| 27.23 12.717 39.978 34.308 1498.8650 17:22:46.34M 2015-11-08T17:22:40.066Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.976 34.306 1498.8613 17:22:46.54M 2015-11-08T17:22:40.271Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.976 34.307 1498.8610 17:22:46.74M 2015-11-08T17:22:40.476Z|I-OCEAN7-304-XXXX| 27.28 12.716 39.976 34.306 1498.8608 17:22:46.93M 2015-11-08T17:22:40.676Z|I-OCEAN7-304-XXXX| 27.32 12.716 39.974 34.305 1498.8597 17:22:47.15M 2015-11-08T17:22:40.881Z|I-OCEAN7-304-XXXX| 27.31 12.715 39.973 34.305 1498.8579 17:22:47.35M 2015-11-08T17:22:41.081Z|I-OCEAN7-304-XXXX| 27.31 12.715 39.973 34.304 1498.8569 17:22:47.55M 2015-11-08T17:22:41.306Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.972 34.303 1498.8562 17:22:47.75M 2015-11-08T17:22:41.486Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.970 34.301 1498.8533 17:22:47.97M 2015-11-08T17:22:41.691Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.969 34.300 1498.8528 17:22:48.16M 2015-11-08T17:22:41.896Z|I-OCEAN7-304-XXXX| 27.29 12.715 39.968 34.300 1498.8517 17:22:48.36M 2015-11-08T17:22:42.096Z|I-OCEAN7-304-XXXX| 27.26 12.715 39.968 34.299 1498.8505 17:22:48.56M 2015-11-08T17:22:42.302Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.967 34.299 1498.8490 17:22:48.76M 2015-11-08T17:22:42.525Z|I-OCEAN7-304-XXXX| 27.23 12.715 39.970 34.302 1498.8522 17:22:48.96M 2015-11-08T17:22:42.706Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.971 34.302 1498.8534 17:22:49.18M 2015-11-08T17:22:42.911Z|I-OCEAN7-304-XXXX| 27.17 12.716 39.972 34.304 1498.8547 17:22:49.38M 2015-11-08T17:22:43.116Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.976 34.307 1498.8597 17:22:49.58M 2015-11-08T17:22:43.316Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.976 34.307 1498.8593 17:22:49.78M 2015-11-08T17:22:43.516Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.969 34.300 1498.8505 17:22:50.00M 2015-11-08T17:22:43.722Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.967 34.298 1498.8492 17:22:50.20M 2015-11-08T17:22:43.926Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.966 34.297 1498.8480 17:22:50.40M 2015-11-08T17:22:44.132Z|I-OCEAN7-304-XXXX| 27.09 12.716 39.965 34.296 1498.8467 17:22:50.60M 2015-11-08T17:22:44.332Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.964 34.295 1498.8451 17:22:50.80M 2015-11-08T17:22:44.536Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.964 34.295 1498.8436 17:22:51.01M 2015-11-08T17:22:44.741Z|I-OCEAN7-304-XXXX| 27.06 12.716 39.969 34.300 1498.8505 17:22:51.21M 2015-11-08T17:22:44.941Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.983 34.313 1498.8655 17:22:51.41M 2015-11-08T17:22:45.141Z|I-OCEAN7-304-XXXX| 27.01 12.716 39.983 34.313 1498.8656 17:22:51.61M 2015-11-08T17:22:45.346Z|I-OCEAN7-304-XXXX| 27.03 12.716 39.984 34.314 1498.8662 17:22:51.81M 2015-11-08T17:22:45.547Z|I-OCEAN7-304-XXXX| 26.99 12.716 39.984 34.314 1498.8665 17:22:52.03M 2015-11-08T17:22:45.772Z|I-OCEAN7-304-XXXX| 26.99 12.716 39.984 34.314 1498.8668 17:22:52.23M 2015-11-08T17:22:45.956Z|I-OCEAN7-304-XXXX| 27.04 12.716 39.985 34.315 1498.8687 17:22:52.44M 2015-11-08T17:22:46.166Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.986 34.315 1498.8704 17:22:52.62M 2015-11-08T17:22:46.378Z|I-OCEAN7-304-XXXX| 27.03 12.717 39.986 34.315 1498.8712 17:22:52.82M 2015-11-08T17:22:46.567Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.986 34.315 1498.8718 17:22:53.04M 2015-11-08T17:22:46.767Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.978 34.307 1498.8643 17:22:53.24M 2015-11-08T17:22:46.972Z|I-OCEAN7-304-XXXX| 27.08 12.718 39.978 34.307 1498.8640 17:22:53.44M 2015-11-08T17:22:47.177Z|I-OCEAN7-304-XXXX| 27.08 12.718 39.968 34.297 1498.8531 17:22:53.64M 2015-11-08T17:22:47.377Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.969 34.299 1498.8555 17:22:53.84M 2015-11-08T17:22:47.582Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.970 34.300 1498.8569 17:22:54.06M 2015-11-08T17:22:47.782Z|I-OCEAN7-304-XXXX| 27.10 12.718 39.971 34.301 1498.8573 17:22:54.26M 2015-11-08T17:22:47.987Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.973 34.302 1498.8591 17:22:54.46M 2015-11-08T17:22:48.192Z|I-OCEAN7-304-XXXX| 27.18 12.718 39.974 34.304 1498.8622 17:22:54.65M 2015-11-08T17:22:48.392Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.976 34.306 1498.8641 17:22:54.86M 2015-11-08T17:22:48.597Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.978 34.308 1498.8662 17:22:55.07M 2015-11-08T17:22:48.797Z|I-OCEAN7-304-XXXX| 27.21 12.718 39.978 34.307 1498.8663 17:22:55.27M 2015-11-08T17:22:49.007Z|I-OCEAN7-304-XXXX| 27.25 12.717 39.978 34.307 1498.8663 17:22:55.47M 2015-11-08T17:22:49.207Z|I-OCEAN7-304-XXXX| 27.26 12.717 39.978 34.307 1498.8645 17:22:55.67M 2015-11-08T17:22:49.407Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.978 34.308 1498.8645 17:22:55.87M 2015-11-08T17:22:49.612Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.977 34.308 1498.8627 17:22:56.09M 2015-11-08T17:22:49.812Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.968 34.299 1498.8517 17:22:56.29M 2015-11-08T17:22:50.017Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.967 34.298 1498.8500 17:22:56.49M 2015-11-08T17:22:50.237Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.966 34.297 1498.8483 17:22:56.69M 2015-11-08T17:22:50.432Z|I-OCEAN7-304-XXXX| 27.26 12.715 39.967 34.299 1498.8499 17:22:56.90M 2015-11-08T17:22:50.627Z|I-OCEAN7-304-XXXX| 27.24 12.715 39.968 34.299 1498.8506 17:22:57.10M 2015-11-08T17:22:50.827Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.969 34.300 1498.8519 17:22:57.30M 2015-11-08T17:22:51.032Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.969 34.300 1498.8534 17:22:57.50M 2015-11-08T17:22:51.237Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.970 34.301 1498.8530 17:22:57.70M 2015-11-08T17:22:51.437Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.970 34.301 1498.8535 17:22:57.90M 2015-11-08T17:22:51.642Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.970 34.301 1498.8539 17:22:58.11M 2015-11-08T17:22:51.842Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.970 34.301 1498.8525 17:22:58.32M 2015-11-08T17:22:52.047Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.970 34.300 1498.8524 17:22:58.51M 2015-11-08T17:22:52.247Z|I-OCEAN7-304-XXXX| 27.07 12.716 39.970 34.300 1498.8523 17:22:58.71M 2015-11-08T17:22:52.452Z|I-OCEAN7-304-XXXX| 27.07 12.717 39.971 34.301 1498.8539 17:22:58.91M 2015-11-08T17:22:52.657Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.971 34.301 1498.8555 17:22:59.13M 2015-11-08T17:22:52.857Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.972 34.301 1498.8563 17:22:59.33M 2015-11-08T17:22:53.062Z|I-OCEAN7-304-XXXX| 27.05 12.718 39.973 34.302 1498.8582 17:22:59.53M 2015-11-08T17:22:53.262Z|I-OCEAN7-304-XXXX| 27.02 12.718 39.975 34.304 1498.8597 17:22:59.73M 2015-11-08T17:22:53.467Z|I-OCEAN7-304-XXXX| 26.97 12.718 39.977 34.306 1498.8619 17:22:59.93M 2015-11-08T17:22:53.672Z|I-OCEAN7-304-XXXX| 27.00 12.718 39.981 34.310 1498.8668 17:23:00.15M 2015-11-08T17:22:53.872Z|I-OCEAN7-304-XXXX| 27.02 12.718 39.982 34.310 1498.8676 17:23:00.35M 2015-11-08T17:22:54.077Z|I-OCEAN7-304-XXXX| 27.01 12.717 39.981 34.311 1498.8667 17:23:00.55M 2015-11-08T17:22:54.282Z|I-OCEAN7-304-XXXX| 27.01 12.717 39.982 34.311 1498.8665 17:23:00.74M 2015-11-08T17:22:54.482Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.983 34.312 1498.8677 17:23:00.94M 2015-11-08T17:22:54.702Z|I-OCEAN7-304-XXXX| 27.04 12.717 39.983 34.313 1498.8682 17:23:01.16M 2015-11-08T17:22:54.892Z|I-OCEAN7-304-XXXX| 27.06 12.717 39.979 34.309 1498.8634 17:23:01.38M 2015-11-08T17:22:55.092Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.980 34.309 1498.8640 17:23:01.56M 2015-11-08T17:22:55.297Z|I-OCEAN7-304-XXXX| 27.13 12.716 39.972 34.303 1498.8563 17:23:01.76M 2015-11-08T17:22:55.497Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.972 34.303 1498.8556 17:23:01.96M 2015-11-08T17:22:55.702Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.972 34.303 1498.8545 17:23:02.18M 2015-11-08T17:22:55.902Z|I-OCEAN7-304-XXXX| 27.12 12.716 39.977 34.307 1498.8597 17:23:02.38M 2015-11-08T17:22:56.107Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.977 34.308 1498.8602 17:23:02.57M 2015-11-08T17:22:56.312Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.978 34.309 1498.8606 17:23:02.77M 2015-11-08T17:22:56.517Z|I-OCEAN7-304-XXXX| 27.15 12.715 39.974 34.306 1498.8563 17:23:02.97M 2015-11-08T17:22:56.717Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.975 34.307 1498.8577 17:23:03.19M 2015-11-08T17:22:56.922Z|I-OCEAN7-304-XXXX| 27.18 12.715 39.976 34.307 1498.8575 17:23:03.39M 2015-11-08T17:22:57.122Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.972 34.304 1498.8530 17:23:03.59M 2015-11-08T17:22:57.327Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.971 34.303 1498.8517 17:23:03.79M 2015-11-08T17:22:57.527Z|I-OCEAN7-304-XXXX| 27.20 12.715 39.969 34.301 1498.8503 17:23:04.01M 2015-11-08T17:22:57.732Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.967 34.299 1498.8481 17:23:04.21M 2015-11-08T17:22:57.932Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.968 34.299 1498.8492 17:23:04.41M 2015-11-08T17:22:58.137Z|I-OCEAN7-304-XXXX| 27.17 12.715 39.965 34.297 1498.8466 17:23:04.60M 2015-11-08T17:22:58.337Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.965 34.297 1498.8466 17:23:04.80M 2015-11-08T17:22:58.542Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.965 34.296 1498.8469 17:23:05.02M 2015-11-08T17:22:58.747Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.965 34.296 1498.8473 17:23:05.22M 2015-11-08T17:22:58.947Z|I-OCEAN7-304-XXXX| 27.15 12.716 39.961 34.293 1498.8420 17:23:05.42M 2015-11-08T17:22:59.172Z|I-OCEAN7-304-XXXX| 27.19 12.715 39.961 34.293 1498.8422 17:23:05.62M 2015-11-08T17:22:59.357Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.961 34.292 1498.8422 17:23:05.84M 2015-11-08T17:22:59.562Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.960 34.292 1498.8414 17:23:06.04M 2015-11-08T17:22:59.762Z|I-OCEAN7-304-XXXX| 27.19 12.716 39.960 34.291 1498.8405 17:23:06.24M 2015-11-08T17:22:59.967Z|I-OCEAN7-304-XXXX| 27.18 12.716 39.959 34.290 1498.8403 17:23:06.44M