2015-11-08T17:19:00.172Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.010 34.337 1498.9033 17:19:06.63M 2015-11-08T17:19:00.377Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.009 34.336 1498.9030 17:19:06.83M 2015-11-08T17:19:00.582Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.008 34.335 1498.9016 17:19:07.05M 2015-11-08T17:19:00.782Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.008 34.335 1498.9008 17:19:07.25M 2015-11-08T17:19:00.987Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.006 34.333 1498.8986 17:19:07.45M 2015-11-08T17:19:01.192Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.004 34.332 1498.8959 17:19:07.65M 2015-11-08T17:19:01.392Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.002 34.329 1498.8931 17:19:07.85M 2015-11-08T17:19:01.597Z|I-OCEAN7-304-XXXX| 27.08 12.718 39.999 34.326 1498.8894 17:19:08.07M 2015-11-08T17:19:01.802Z|I-OCEAN7-304-XXXX| 27.10 12.718 39.967 34.297 1498.8536 17:19:08.27M 2015-11-08T17:19:02.002Z|I-OCEAN7-304-XXXX| 27.09 12.718 39.961 34.291 1498.8464 17:19:08.46M 2015-11-08T17:19:02.207Z|I-OCEAN7-304-XXXX| 27.08 12.718 39.962 34.291 1498.8469 17:19:08.66M 2015-11-08T17:19:02.427Z|I-OCEAN7-304-XXXX| 27.02 12.718 39.963 34.292 1498.8467 17:19:08.86M 2015-11-08T17:19:02.612Z|I-OCEAN7-304-XXXX| 27.05 12.718 39.964 34.293 1498.8486 17:19:09.10M 2015-11-08T17:19:02.817Z|I-OCEAN7-304-XXXX| 27.05 12.718 39.966 34.295 1498.8503 17:19:09.28M 2015-11-08T17:19:03.017Z|I-OCEAN7-304-XXXX| 27.08 12.717 39.968 34.297 1498.8522 17:19:09.48M 2015-11-08T17:19:03.222Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.970 34.299 1498.8541 17:19:09.68M 2015-11-08T17:19:03.422Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.971 34.301 1498.8555 17:19:09.88M 2015-11-08T17:19:03.627Z|I-OCEAN7-304-XXXX| 27.09 12.717 39.973 34.303 1498.8568 17:19:10.10M 2015-11-08T17:19:03.832Z|I-OCEAN7-304-XXXX| 27.12 12.717 39.975 34.304 1498.8597 17:19:10.30M 2015-11-08T17:19:04.037Z|I-OCEAN7-304-XXXX| 27.19 12.717 39.977 34.306 1498.8633 17:19:10.50M 2015-11-08T17:19:04.237Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.986 34.315 1498.8744 17:19:10.69M 2015-11-08T17:19:04.442Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.986 34.315 1498.8750 17:19:10.89M 2015-11-08T17:19:04.658Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.986 34.315 1498.8746 17:19:11.11M 2015-11-08T17:19:04.847Z|I-OCEAN7-304-XXXX| 27.22 12.718 39.986 34.315 1498.8761 17:19:11.31M 2015-11-08T17:19:05.052Z|I-OCEAN7-304-XXXX| 27.22 12.718 39.987 34.316 1498.8768 17:19:11.51M 2015-11-08T17:19:05.247Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.987 34.316 1498.8783 17:19:11.71M 2015-11-08T17:19:05.457Z|I-OCEAN7-304-XXXX| 27.27 12.718 39.988 34.316 1498.8785 17:19:11.90M 2015-11-08T17:19:05.657Z|I-OCEAN7-304-XXXX| 27.28 12.718 39.988 34.316 1498.8792 17:19:12.13M 2015-11-08T17:19:05.862Z|I-OCEAN7-304-XXXX| 27.29 12.718 39.988 34.316 1498.8799 17:19:12.32M 2015-11-08T17:19:06.062Z|I-OCEAN7-304-XXXX| 27.32 12.718 39.998 34.326 1498.8925 17:19:12.53M 2015-11-08T17:19:06.267Z|I-OCEAN7-304-XXXX| 27.32 12.718 39.999 34.327 1498.8942 17:19:12.72M 2015-11-08T17:19:06.467Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.001 34.328 1498.8962 17:19:12.92M 2015-11-08T17:19:06.672Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.001 34.329 1498.8971 17:19:13.14M 2015-11-08T17:19:06.892Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.001 34.329 1498.8960 17:19:13.34M 2015-11-08T17:19:07.077Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.001 34.329 1498.8960 17:19:13.55M 2015-11-08T17:19:07.282Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.001 34.328 1498.8959 17:19:13.74M 2015-11-08T17:19:07.482Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.001 34.329 1498.8950 17:19:13.94M 2015-11-08T17:19:07.687Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.000 34.328 1498.8947 17:19:14.15M 2015-11-08T17:19:07.892Z|I-OCEAN7-304-XXXX| 27.33 12.718 39.999 34.327 1498.8932 17:19:14.35M 2015-11-08T17:19:08.092Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.998 34.327 1498.8911 17:19:14.55M 2015-11-08T17:19:08.297Z|I-OCEAN7-304-XXXX| 27.31 12.718 39.998 34.326 1498.8905 17:19:14.75M 2015-11-08T17:19:08.502Z|I-OCEAN7-304-XXXX| 27.28 12.718 39.998 34.326 1498.8898 17:19:14.95M 2015-11-08T17:19:08.702Z|I-OCEAN7-304-XXXX| 27.29 12.717 39.998 34.326 1498.8887 17:19:15.17M 2015-11-08T17:19:08.907Z|I-OCEAN7-304-XXXX| 27.27 12.717 39.997 34.326 1498.8883 17:19:15.37M 2015-11-08T17:19:09.112Z|I-OCEAN7-304-XXXX| 27.26 12.717 39.997 34.326 1498.8876 17:19:15.57M 2015-11-08T17:19:09.312Z|I-OCEAN7-304-XXXX| 27.22 12.717 39.997 34.326 1498.8877 17:19:15.77M 2015-11-08T17:19:09.517Z|I-OCEAN7-304-XXXX| 27.21 12.717 39.997 34.325 1498.8868 17:19:15.97M 2015-11-08T17:19:09.717Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.996 34.325 1498.8864 17:19:16.19M 2015-11-08T17:19:09.922Z|I-OCEAN7-304-XXXX| 27.14 12.718 39.996 34.325 1498.8860 17:19:16.39M 2015-11-08T17:19:10.127Z|I-OCEAN7-304-XXXX| 27.13 12.718 39.997 34.325 1498.8862 17:19:16.58M 2015-11-08T17:19:10.327Z|I-OCEAN7-304-XXXX| 27.12 12.718 39.997 34.325 1498.8865 17:19:16.78M 2015-11-08T17:19:10.527Z|I-OCEAN7-304-XXXX| 27.07 12.718 39.998 34.326 1498.8872 17:19:17.00M 2015-11-08T17:19:10.732Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.007 34.335 1498.8983 17:19:17.20M 2015-11-08T17:19:10.937Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.008 34.335 1498.8989 17:19:17.40M 2015-11-08T17:19:11.137Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.009 34.336 1498.8997 17:19:17.60M 2015-11-08T17:19:11.357Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.011 34.338 1498.9021 17:19:17.80M 2015-11-08T17:19:11.542Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.012 34.339 1498.9042 17:19:18.03M 2015-11-08T17:19:11.747Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.014 34.341 1498.9066 17:19:18.21M 2015-11-08T17:19:11.953Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.015 34.342 1498.9080 17:19:18.41M 2015-11-08T17:19:12.152Z|I-OCEAN7-304-XXXX| 27.01 12.719 40.016 34.343 1498.9093 17:19:18.61M 2015-11-08T17:19:12.358Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.016 34.342 1498.9088 17:19:18.81M 2015-11-08T17:19:12.563Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.018 34.344 1498.9122 17:19:19.03M 2015-11-08T17:19:12.762Z|I-OCEAN7-304-XXXX| 27.05 12.719 40.018 34.344 1498.9127 17:19:19.23M 2015-11-08T17:19:12.963Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.019 34.345 1498.9141 17:19:19.43M 2015-11-08T17:19:13.172Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.019 34.345 1498.9136 17:19:19.62M 2015-11-08T17:19:13.372Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.018 34.344 1498.9137 17:19:19.83M 2015-11-08T17:19:13.577Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.018 34.345 1498.9132 17:19:20.05M 2015-11-08T17:19:13.777Z|I-OCEAN7-304-XXXX| 27.16 12.719 40.018 34.345 1498.9137 17:19:20.25M 2015-11-08T17:19:13.982Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.019 34.346 1498.9148 17:19:20.44M 2015-11-08T17:19:14.183Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.020 34.346 1498.9167 17:19:20.64M 2015-11-08T17:19:14.387Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.020 34.347 1498.9167 17:19:20.84M 2015-11-08T17:19:14.593Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.021 34.347 1498.9176 17:19:21.06M 2015-11-08T17:19:14.801Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.022 34.348 1498.9203 17:19:21.26M 2015-11-08T17:19:14.998Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.023 34.349 1498.9218 17:19:21.46M 2015-11-08T17:19:15.198Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.023 34.349 1498.9220 17:19:21.66M 2015-11-08T17:19:15.402Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.023 34.349 1498.9216 17:19:21.86M 2015-11-08T17:19:15.608Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.023 34.350 1498.9219 17:19:22.08M 2015-11-08T17:19:15.828Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.024 34.350 1498.9220 17:19:22.27M 2015-11-08T17:19:16.012Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.024 34.350 1498.9226 17:19:22.49M 2015-11-08T17:19:16.213Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.025 34.351 1498.9235 17:19:22.67M 2015-11-08T17:19:16.417Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.026 34.352 1498.9235 17:19:22.87M 2015-11-08T17:19:16.623Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.022 34.349 1498.9198 17:19:23.09M 2015-11-08T17:19:16.823Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.022 34.349 1498.9189 17:19:23.29M 2015-11-08T17:19:17.028Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.022 34.349 1498.9191 17:19:23.49M 2015-11-08T17:19:17.233Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.022 34.349 1498.9177 17:19:23.69M 2015-11-08T17:19:17.433Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.022 34.350 1498.9177 17:19:23.89M 2015-11-08T17:19:17.633Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.023 34.348 1498.9210 17:19:24.11M 2015-11-08T17:19:17.838Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.022 34.348 1498.9214 17:19:24.30M 2015-11-08T17:19:18.043Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.022 34.348 1498.9203 17:19:24.50M 2015-11-08T17:19:18.248Z|I-OCEAN7-304-XXXX| 27.10 12.720 40.023 34.348 1498.9205 17:19:24.70M 2015-11-08T17:19:18.448Z|I-OCEAN7-304-XXXX| 27.08 12.720 40.024 34.349 1498.9213 17:19:24.90M 2015-11-08T17:19:18.653Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.024 34.349 1498.9219 17:19:25.12M 2015-11-08T17:19:18.853Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.024 34.349 1498.9224 17:19:25.32M 2015-11-08T17:19:19.058Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.024 34.349 1498.9230 17:19:25.52M 2015-11-08T17:19:19.258Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.024 34.349 1498.9227 17:19:25.72M 2015-11-08T17:19:19.463Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.024 34.349 1498.9224 17:19:25.91M 2015-11-08T17:19:19.668Z|I-OCEAN7-304-XXXX| 27.05 12.720 40.025 34.350 1498.9219 17:19:26.13M 2015-11-08T17:19:19.868Z|I-OCEAN7-304-XXXX| 27.05 12.719 40.024 34.350 1498.9205 17:19:26.33M 2015-11-08T17:19:20.073Z|I-OCEAN7-304-XXXX| 27.03 12.719 40.024 34.349 1498.9187 17:19:26.53M 2015-11-08T17:19:20.293Z|I-OCEAN7-304-XXXX| 27.02 12.719 40.022 34.348 1498.9167 17:19:26.73M 2015-11-08T17:19:20.478Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.021 34.348 1498.9146 17:19:26.95M 2015-11-08T17:19:20.683Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.020 34.347 1498.9121 17:19:27.15M 2015-11-08T17:19:20.883Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.020 34.347 1498.9136 17:19:27.35M 2015-11-08T17:19:21.088Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.021 34.348 1498.9142 17:19:27.55M 2015-11-08T17:19:21.288Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.021 34.348 1498.9144 17:19:27.74M 2015-11-08T17:19:21.493Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.021 34.348 1498.9156 17:19:27.94M 2015-11-08T17:19:21.693Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.021 34.348 1498.9144 17:19:28.16M 2015-11-08T17:19:21.898Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.021 34.348 1498.9150 17:19:28.36M 2015-11-08T17:19:22.103Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.023 34.350 1498.9167 17:19:28.56M 2015-11-08T17:19:22.308Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.017 34.344 1498.9102 17:19:28.76M 2015-11-08T17:19:22.513Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.017 34.344 1498.9110 17:19:28.96M 2015-11-08T17:19:22.713Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.018 34.345 1498.9131 17:19:29.18M 2015-11-08T17:19:22.913Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.019 34.346 1498.9147 17:19:29.38M 2015-11-08T17:19:23.118Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.021 34.348 1498.9177 17:19:29.58M 2015-11-08T17:19:23.323Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.021 34.347 1498.9175 17:19:29.78M 2015-11-08T17:19:23.523Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.019 34.346 1498.9167 17:19:30.00M 2015-11-08T17:19:23.728Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.018 34.345 1498.9156 17:19:30.20M 2015-11-08T17:19:23.928Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.018 34.345 1498.9146 17:19:30.39M 2015-11-08T17:19:24.133Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.018 34.345 1498.9142 17:19:30.59M 2015-11-08T17:19:24.338Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.017 34.345 1498.9133 17:19:30.79M 2015-11-08T17:19:24.543Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.016 34.344 1498.9115 17:19:31.01M 2015-11-08T17:19:24.758Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.016 34.344 1498.9104 17:19:31.21M 2015-11-08T17:19:24.943Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.017 34.345 1498.9106 17:19:31.42M 2015-11-08T17:19:25.148Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.019 34.347 1498.9120 17:19:31.60M 2015-11-08T17:19:25.353Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.015 34.343 1498.9077 17:19:31.81M 2015-11-08T17:19:25.553Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.014 34.342 1498.9066 17:19:32.02M 2015-11-08T17:19:25.758Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.013 34.342 1498.9054 17:19:32.22M 2015-11-08T17:19:25.963Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.014 34.343 1498.9064 17:19:32.42M 2015-11-08T17:19:26.163Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.023 34.352 1498.9158 17:19:32.62M 2015-11-08T17:19:26.368Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.021 34.350 1498.9130 17:19:32.82M 2015-11-08T17:19:26.568Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.020 34.349 1498.9122 17:19:33.04M 2015-11-08T17:19:26.773Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.019 34.348 1498.9106 17:19:33.24M 2015-11-08T17:19:26.978Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.019 34.348 1498.9095 17:19:33.44M 2015-11-08T17:19:27.178Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.025 34.353 1498.9158 17:19:33.64M 2015-11-08T17:19:27.383Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.025 34.353 1498.9171 17:19:33.84M 2015-11-08T17:19:27.588Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.026 34.353 1498.9188 17:19:34.06M 2015-11-08T17:19:27.788Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.026 34.353 1498.9197 17:19:34.26M 2015-11-08T17:19:27.988Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.027 34.354 1498.9208 17:19:34.45M 2015-11-08T17:19:28.193Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.028 34.355 1498.9219 17:19:34.65M 2015-11-08T17:19:28.398Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.029 34.356 1498.9221 17:19:34.85M 2015-11-08T17:19:28.598Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.029 34.356 1498.9225 17:19:35.07M 2015-11-08T17:19:28.803Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.029 34.355 1498.9226 17:19:35.27M 2015-11-08T17:19:29.003Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.028 34.355 1498.9211 17:19:35.47M 2015-11-08T17:19:29.228Z|I-OCEAN7-304-XXXX| 27.02 12.718 40.028 34.355 1498.9209 17:19:35.67M 2015-11-08T17:19:29.413Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.028 34.355 1498.9214 17:19:35.88M 2015-11-08T17:19:29.613Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.023 34.350 1498.9159 17:19:36.08M 2015-11-08T17:19:29.818Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.023 34.350 1498.9159 17:19:36.28M 2015-11-08T17:19:30.023Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.018 34.345 1498.9108 17:19:36.48M 2015-11-08T17:19:30.223Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.017 34.345 1498.9097 17:19:36.68M 2015-11-08T17:19:30.428Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.017 34.345 1498.9075 17:19:36.88M 2015-11-08T17:19:30.628Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.017 34.345 1498.9055 17:19:37.10M 2015-11-08T17:19:30.833Z|I-OCEAN7-304-XXXX| 27.09 12.716 40.017 34.346 1498.9049 17:19:37.30M 2015-11-08T17:19:31.038Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.017 34.346 1498.9054 17:19:37.50M 2015-11-08T17:19:31.238Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.024 34.353 1498.9135 17:19:37.70M 2015-11-08T17:19:31.443Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.025 34.354 1498.9131 17:19:37.90M 2015-11-08T17:19:31.658Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.025 34.354 1498.9135 17:19:38.12M 2015-11-08T17:19:31.848Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.026 34.355 1498.9133 17:19:38.31M 2015-11-08T17:19:32.048Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.026 34.356 1498.9139 17:19:38.51M 2015-11-08T17:19:32.258Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.026 34.356 1498.9144 17:19:38.71M 2015-11-08T17:19:32.458Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.027 34.356 1498.9152 17:19:38.91M 2015-11-08T17:19:32.658Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.027 34.357 1498.9167 17:19:39.13M 2015-11-08T17:19:32.868Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.028 34.357 1498.9172 17:19:39.33M 2015-11-08T17:19:33.068Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.021 34.351 1498.9103 17:19:39.53M 2015-11-08T17:19:33.268Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.021 34.351 1498.9109 17:19:39.73M 2015-11-08T17:19:33.473Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.021 34.351 1498.9111 17:19:39.93M 2015-11-08T17:19:33.693Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.026 34.355 1498.9169 17:19:40.14M 2015-11-08T17:19:33.878Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.025 34.355 1498.9164 17:19:40.36M 2015-11-08T17:19:34.083Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.025 34.354 1498.9160 17:19:40.54M 2015-11-08T17:19:34.288Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.018 34.348 1498.9084 17:19:40.74M 2015-11-08T17:19:34.488Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.018 34.347 1498.9073 17:19:40.94M 2015-11-08T17:19:34.688Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.020 34.349 1498.9106 17:19:41.16M 2015-11-08T17:19:34.893Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.020 34.349 1498.9109 17:19:41.36M 2015-11-08T17:19:35.098Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.020 34.349 1498.9108 17:19:41.56M 2015-11-08T17:19:35.298Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.020 34.349 1498.9109 17:19:41.76M 2015-11-08T17:19:35.504Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.020 34.349 1498.9108 17:19:41.95M 2015-11-08T17:19:35.703Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.023 34.352 1498.9143 17:19:42.17M 2015-11-08T17:19:35.908Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.023 34.352 1498.9137 17:19:42.37M 2015-11-08T17:19:36.113Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.023 34.352 1498.9125 17:19:42.57M 2015-11-08T17:19:36.313Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.023 34.352 1498.9119 17:19:42.77M 2015-11-08T17:19:36.518Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.023 34.352 1498.9124 17:19:42.97M 2015-11-08T17:19:36.724Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.023 34.352 1498.9126 17:19:43.19M 2015-11-08T17:19:36.923Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.023 34.352 1498.9127 17:19:43.39M 2015-11-08T17:19:37.133Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.022 34.351 1498.9122 17:19:43.59M 2015-11-08T17:19:37.328Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.022 34.351 1498.9111 17:19:43.78M 2015-11-08T17:19:37.534Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.021 34.350 1498.9098 17:19:44.00M 2015-11-08T17:19:37.739Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.021 34.350 1498.9091 17:19:44.20M 2015-11-08T17:19:37.944Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.020 34.349 1498.9093 17:19:44.40M 2015-11-08T17:19:38.159Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.015 34.344 1498.9039 17:19:44.60M 2015-11-08T17:19:38.343Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.015 34.344 1498.9039 17:19:44.82M 2015-11-08T17:19:38.549Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.015 34.344 1498.9038 17:19:45.02M 2015-11-08T17:19:38.753Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.016 34.345 1498.9044 17:19:45.22M 2015-11-08T17:19:38.953Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.017 34.346 1498.9047 17:19:45.42M 2015-11-08T17:19:39.159Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.019 34.348 1498.9059 17:19:45.62M 2015-11-08T17:19:39.363Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.019 34.348 1498.9064 17:19:45.82M 2015-11-08T17:19:39.564Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.019 34.347 1498.9099 17:19:46.04M 2015-11-08T17:19:39.764Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.019 34.347 1498.9098 17:19:46.23M 2015-11-08T17:19:39.969Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.020 34.348 1498.9106 17:19:46.43M 2015-11-08T17:19:40.174Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.021 34.349 1498.9115 17:19:46.63M 2015-11-08T17:19:40.374Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.020 34.348 1498.9115 17:19:46.83M 2015-11-08T17:19:40.579Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.020 34.348 1498.9117 17:19:47.05M 2015-11-08T17:19:40.784Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.021 34.349 1498.9124 17:19:47.25M 2015-11-08T17:19:40.984Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.021 34.349 1498.9125 17:19:47.45M 2015-11-08T17:19:41.189Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.020 34.348 1498.9115 17:19:47.65M 2015-11-08T17:19:41.389Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.020 34.348 1498.9111 17:19:47.85M 2015-11-08T17:19:41.594Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.020 34.349 1498.9108 17:19:48.06M 2015-11-08T17:19:41.794Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.017 34.346 1498.9070 17:19:48.27M 2015-11-08T17:19:41.999Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.017 34.346 1498.9055 17:19:48.46M 2015-11-08T17:19:42.204Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.016 34.345 1498.9037 17:19:48.66M 2015-11-08T17:19:42.409Z|I-OCEAN7-304-XXXX| 27.15 12.715 40.015 34.345 1498.9019 17:19:48.86M 2015-11-08T17:19:42.629Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.015 34.345 1498.9019 17:19:49.08M 2015-11-08T17:19:42.814Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.015 34.345 1498.9038 17:19:49.30M 2015-11-08T17:19:43.014Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.023 34.352 1498.9128 17:19:49.48M 2015-11-08T17:19:43.243Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.024 34.352 1498.9153 17:19:49.68M 2015-11-08T17:19:43.424Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.023 34.351 1498.9158 17:19:49.88M 2015-11-08T17:19:43.624Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.023 34.351 1498.9159 17:19:50.10M 2015-11-08T17:19:43.829Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.016 34.344 1498.9089 17:19:50.29M 2015-11-08T17:19:44.034Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.016 34.344 1498.9100 17:19:50.49M 2015-11-08T17:19:44.234Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.016 34.344 1498.9102 17:19:50.69M 2015-11-08T17:19:44.439Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.017 34.345 1498.9114 17:19:50.89M 2015-11-08T17:19:44.639Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.018 34.346 1498.9132 17:19:51.11M 2015-11-08T17:19:44.844Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.019 34.346 1498.9146 17:19:51.31M 2015-11-08T17:19:45.044Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.019 34.346 1498.9161 17:19:51.51M 2015-11-08T17:19:45.249Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.020 34.347 1498.9175 17:19:51.70M 2015-11-08T17:19:45.449Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.020 34.347 1498.9181 17:19:51.90M 2015-11-08T17:19:45.654Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.020 34.346 1498.9175 17:19:52.12M 2015-11-08T17:19:45.859Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.019 34.345 1498.9167 17:19:52.32M 2015-11-08T17:19:46.064Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.022 34.348 1498.9187 17:19:52.52M 2015-11-08T17:19:46.264Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.017 34.344 1498.9133 17:19:52.72M 2015-11-08T17:19:46.469Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.017 34.344 1498.9127 17:19:52.92M 2015-11-08T17:19:46.669Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.017 34.344 1498.9117 17:19:53.14M 2015-11-08T17:19:46.869Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.017 34.344 1498.9102 17:19:53.33M 2015-11-08T17:19:47.094Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.017 34.344 1498.9100 17:19:53.53M 2015-11-08T17:19:47.279Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.017 34.344 1498.9115 17:19:53.75M 2015-11-08T17:19:47.484Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.018 34.345 1498.9120 17:19:53.94M 2015-11-08T17:19:47.684Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.019 34.346 1498.9130 17:19:54.15M 2015-11-08T17:19:47.889Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.021 34.347 1498.9133 17:19:54.35M 2015-11-08T17:19:48.089Z|I-OCEAN7-304-XXXX| 27.00 12.718 40.021 34.348 1498.9126 17:19:54.55M 2015-11-08T17:19:48.294Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.020 34.347 1498.9114 17:19:54.75M 2015-11-08T17:19:48.501Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.020 34.347 1498.9111 17:19:54.95M 2015-11-08T17:19:48.701Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.020 34.347 1498.9104 17:19:55.17M 2015-11-08T17:19:48.904Z|I-OCEAN7-304-XXXX| 26.97 12.718 40.019 34.346 1498.9091 17:19:55.37M 2015-11-08T17:19:49.104Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.018 34.346 1498.9092 17:19:55.57M 2015-11-08T17:19:49.309Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.017 34.345 1498.9087 17:19:55.76M 2015-11-08T17:19:49.509Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.016 34.343 1498.9072 17:19:55.96M 2015-11-08T17:19:49.714Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.015 34.342 1498.9069 17:19:56.18M 2015-11-08T17:19:49.919Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.015 34.343 1498.9078 17:19:56.38M 2015-11-08T17:19:50.119Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.016 34.343 1498.9086 17:19:56.58M 2015-11-08T17:19:50.324Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.009 34.337 1498.9011 17:19:56.78M 2015-11-08T17:19:50.524Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.009 34.337 1498.9022 17:19:57.00M 2015-11-08T17:19:50.729Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.009 34.337 1498.9017 17:19:57.20M 2015-11-08T17:19:50.938Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.009 34.337 1498.9021 17:19:57.40M 2015-11-08T17:19:51.134Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.010 34.338 1498.9025 17:19:57.60M 2015-11-08T17:19:51.339Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.010 34.338 1498.9014 17:19:57.80M 2015-11-08T17:19:51.559Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.010 34.338 1498.9008 17:19:58.01M 2015-11-08T17:19:51.744Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.009 34.338 1498.9003 17:19:58.23M 2015-11-08T17:19:51.949Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.009 34.338 1498.9001 17:19:58.41M 2015-11-08T17:19:52.178Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.010 34.339 1498.8999 17:19:58.61M 2015-11-08T17:19:52.354Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.010 34.339 1498.9011 17:19:58.81M 2015-11-08T17:19:52.559Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.011 34.340 1498.9017 17:19:59.03M 2015-11-08T17:19:52.759Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.011 34.340 1498.9019 17:19:59.23M 2015-11-08T17:19:52.964Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.011 34.340 1498.9020 17:19:59.43M 2015-11-08T17:19:53.164Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.011 34.340 1498.9015 17:19:59.63M 2015-11-08T17:19:53.369Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.011 34.341 1498.9008 17:19:59.82M 2015-11-08T17:19:53.574Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.011 34.341 1498.8999 17:20:00.04M 2015-11-08T17:19:53.774Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.011 34.341 1498.9000 17:20:00.24M 2015-11-08T17:19:53.980Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.021 34.351 1498.9116 17:20:00.44M 2015-11-08T17:19:54.184Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.022 34.351 1498.9138 17:20:00.64M 2015-11-08T17:19:54.384Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.023 34.352 1498.9155 17:20:00.84M 2015-11-08T17:19:54.589Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.024 34.352 1498.9163 17:20:01.06M 2015-11-08T17:19:54.789Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.024 34.353 1498.9176 17:20:01.26M 2015-11-08T17:19:54.989Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.025 34.353 1498.9183 17:20:01.46M 2015-11-08T17:19:55.199Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.026 34.354 1498.9191 17:20:01.65M 2015-11-08T17:19:55.399Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.026 34.355 1498.9183 17:20:01.85M 2015-11-08T17:19:55.604Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.025 34.354 1498.9163 17:20:02.07M 2015-11-08T17:19:55.804Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.024 34.353 1498.9141 17:20:02.27M 2015-11-08T17:19:56.024Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.023 34.352 1498.9121 17:20:02.47M 2015-11-08T17:19:56.214Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.021 34.350 1498.9113 17:20:02.69M 2015-11-08T17:19:56.414Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.020 34.349 1498.9103 17:20:02.87M 2015-11-08T17:19:56.620Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.020 34.348 1498.9104 17:20:03.09M 2015-11-08T17:19:56.820Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.020 34.348 1498.9095 17:20:03.29M 2015-11-08T17:19:57.024Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.020 34.348 1498.9094 17:20:03.48M 2015-11-08T17:19:57.224Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.020 34.348 1498.9093 17:20:03.69M 2015-11-08T17:19:57.429Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.020 34.349 1498.9093 17:20:03.88M 2015-11-08T17:19:57.634Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.021 34.349 1498.9100 17:20:04.10M 2015-11-08T17:19:57.858Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.021 34.350 1498.9100 17:20:04.30M 2015-11-08T17:19:58.039Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.020 34.349 1498.9088 17:20:04.50M 2015-11-08T17:19:58.244Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.019 34.348 1498.9083 17:20:04.70M 2015-11-08T17:19:58.444Z|I-OCEAN7-304-XXXX| 27.03 12.717 40.019 34.347 1498.9073 17:20:04.90M 2015-11-08T17:19:58.649Z|I-OCEAN7-304-XXXX| 27.06 12.717 40.018 34.347 1498.9075 17:20:05.12M 2015-11-08T17:19:58.854Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.018 34.346 1498.9078 17:20:05.32M 2015-11-08T17:19:59.054Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.010 34.338 1498.8993 17:20:05.52M 2015-11-08T17:19:59.254Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.009 34.338 1498.8992 17:20:05.72M 2015-11-08T17:19:59.460Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.009 34.337 1498.8981 17:20:05.91M 2015-11-08T17:19:59.664Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.013 34.341 1498.9025 17:20:06.13M 2015-11-08T17:19:59.864Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.014 34.342 1498.9031 17:20:06.33M