2015-11-08T17:16:00.069Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.049 34.375 1498.9456 17:16:06.52M 2015-11-08T17:16:00.282Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.050 34.376 1498.9464 17:16:06.72M 2015-11-08T17:16:00.474Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.050 34.377 1498.9470 17:16:06.92M 2015-11-08T17:16:00.674Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.051 34.378 1498.9482 17:16:07.14M 2015-11-08T17:16:00.879Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.052 34.379 1498.9487 17:16:07.33M 2015-11-08T17:16:01.084Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.053 34.379 1498.9498 17:16:07.53M 2015-11-08T17:16:01.284Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.053 34.379 1498.9509 17:16:07.73M 2015-11-08T17:16:01.484Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.054 34.380 1498.9513 17:16:07.93M 2015-11-08T17:16:01.689Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.054 34.380 1498.9517 17:16:08.15M 2015-11-08T17:16:01.894Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.054 34.380 1498.9518 17:16:08.35M 2015-11-08T17:16:02.094Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.054 34.380 1498.9525 17:16:08.55M 2015-11-08T17:16:02.304Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.054 34.380 1498.9528 17:16:08.75M 2015-11-08T17:16:02.504Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.054 34.378 1498.9592 17:16:08.95M 2015-11-08T17:16:02.709Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.054 34.378 1498.9595 17:16:09.17M 2015-11-08T17:16:02.909Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.054 34.378 1498.9596 17:16:09.37M 2015-11-08T17:16:03.114Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.054 34.378 1498.9585 17:16:09.56M 2015-11-08T17:16:03.314Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.053 34.378 1498.9568 17:16:09.76M 2015-11-08T17:16:03.519Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.052 34.377 1498.9553 17:16:09.96M 2015-11-08T17:16:03.740Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.052 34.377 1498.9542 17:16:10.18M 2015-11-08T17:16:03.924Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.052 34.377 1498.9534 17:16:10.40M 2015-11-08T17:16:04.129Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.051 34.377 1498.9517 17:16:10.58M 2015-11-08T17:16:04.329Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.377 1498.9506 17:16:10.78M 2015-11-08T17:16:04.534Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.050 34.377 1498.9498 17:16:11.00M 2015-11-08T17:16:04.739Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.377 1498.9502 17:16:11.20M 2015-11-08T17:16:04.939Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.377 1498.9501 17:16:11.40M 2015-11-08T17:16:05.144Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.050 34.377 1498.9490 17:16:11.59M 2015-11-08T17:16:05.344Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.050 34.377 1498.9484 17:16:11.79M 2015-11-08T17:16:05.549Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.050 34.377 1498.9480 17:16:12.01M 2015-11-08T17:16:05.778Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.050 34.377 1498.9473 17:16:12.21M 2015-11-08T17:16:05.954Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.050 34.377 1498.9460 17:16:12.41M 2015-11-08T17:16:06.159Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.050 34.378 1498.9451 17:16:12.61M 2015-11-08T17:16:06.359Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.051 34.379 1498.9446 17:16:12.81M 2015-11-08T17:16:06.564Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.052 34.379 1498.9454 17:16:13.02M 2015-11-08T17:16:06.764Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.052 34.380 1498.9452 17:16:13.23M 2015-11-08T17:16:06.969Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.050 34.378 1498.9431 17:16:13.42M 2015-11-08T17:16:07.174Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.050 34.378 1498.9437 17:16:13.62M 2015-11-08T17:16:07.375Z|I-OCEAN7-304-XXXX| 27.04 12.716 40.050 34.377 1498.9430 17:16:13.82M 2015-11-08T17:16:07.580Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.050 34.377 1498.9435 17:16:14.04M 2015-11-08T17:16:07.780Z|I-OCEAN7-304-XXXX| 27.06 12.716 40.050 34.377 1498.9432 17:16:14.24M 2015-11-08T17:16:07.985Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.049 34.377 1498.9431 17:16:14.44M 2015-11-08T17:16:08.205Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.049 34.376 1498.9430 17:16:14.64M 2015-11-08T17:16:08.418Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.048 34.375 1498.9429 17:16:14.85M 2015-11-08T17:16:08.595Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.048 34.375 1498.9447 17:16:15.06M 2015-11-08T17:16:08.795Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.049 34.375 1498.9459 17:16:15.26M 2015-11-08T17:16:09.000Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.049 34.375 1498.9468 17:16:15.45M 2015-11-08T17:16:09.205Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.049 34.374 1498.9480 17:16:15.65M 2015-11-08T17:16:09.405Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.049 34.374 1498.9496 17:16:15.85M 2015-11-08T17:16:09.610Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.049 34.374 1498.9497 17:16:16.07M 2015-11-08T17:16:09.815Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.048 34.373 1498.9500 17:16:16.27M 2015-11-08T17:16:10.015Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.048 34.373 1498.9506 17:16:16.47M 2015-11-08T17:16:10.215Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.048 34.373 1498.9504 17:16:16.67M 2015-11-08T17:16:10.420Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.048 34.373 1498.9500 17:16:16.87M 2015-11-08T17:16:10.625Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.048 34.373 1498.9495 17:16:17.09M 2015-11-08T17:16:10.825Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.047 34.372 1498.9496 17:16:17.29M 2015-11-08T17:16:11.030Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.047 34.372 1498.9492 17:16:17.48M 2015-11-08T17:16:11.235Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.047 34.372 1498.9476 17:16:17.68M 2015-11-08T17:16:11.440Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.046 34.372 1498.9462 17:16:17.88M 2015-11-08T17:16:11.640Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.046 34.372 1498.9440 17:16:18.10M 2015-11-08T17:16:11.845Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.045 34.372 1498.9425 17:16:18.30M 2015-11-08T17:16:12.045Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.045 34.372 1498.9421 17:16:18.50M 2015-11-08T17:16:12.250Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.045 34.371 1498.9410 17:16:18.70M 2015-11-08T17:16:12.458Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.045 34.372 1498.9406 17:16:18.90M 2015-11-08T17:16:12.670Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.045 34.372 1498.9407 17:16:19.12M 2015-11-08T17:16:12.860Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.045 34.372 1498.9414 17:16:19.33M 2015-11-08T17:16:13.060Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.046 34.373 1498.9420 17:16:19.51M 2015-11-08T17:16:13.265Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.046 34.373 1498.9418 17:16:19.71M 2015-11-08T17:16:13.465Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.046 34.373 1498.9421 17:16:19.91M 2015-11-08T17:16:13.694Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.046 34.373 1498.9425 17:16:20.13M 2015-11-08T17:16:13.875Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.046 34.372 1498.9429 17:16:20.33M 2015-11-08T17:16:14.080Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.046 34.372 1498.9432 17:16:20.53M 2015-11-08T17:16:14.280Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.046 34.372 1498.9436 17:16:20.73M 2015-11-08T17:16:14.480Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.047 34.372 1498.9449 17:16:20.93M 2015-11-08T17:16:14.685Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.047 34.373 1498.9462 17:16:21.14M 2015-11-08T17:16:14.885Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.047 34.372 1498.9467 17:16:21.34M 2015-11-08T17:16:15.090Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.046 34.371 1498.9467 17:16:21.54M 2015-11-08T17:16:15.295Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.046 34.372 1498.9469 17:16:21.74M 2015-11-08T17:16:15.523Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.046 34.371 1498.9469 17:16:21.94M 2015-11-08T17:16:15.701Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.046 34.371 1498.9482 17:16:22.16M 2015-11-08T17:16:15.905Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.046 34.371 1498.9481 17:16:22.36M 2015-11-08T17:16:16.105Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.046 34.371 1498.9478 17:16:22.56M 2015-11-08T17:16:16.310Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.046 34.371 1498.9479 17:16:22.76M 2015-11-08T17:16:16.515Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.046 34.371 1498.9482 17:16:22.96M 2015-11-08T17:16:16.715Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.047 34.371 1498.9487 17:16:23.18M 2015-11-08T17:16:16.915Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.047 34.371 1498.9490 17:16:23.37M 2015-11-08T17:16:17.140Z|I-OCEAN7-304-XXXX| 27.24 12.720 40.047 34.371 1498.9498 17:16:23.57M 2015-11-08T17:16:17.325Z|I-OCEAN7-304-XXXX| 27.22 12.720 40.047 34.371 1498.9500 17:16:23.79M 2015-11-08T17:16:17.525Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.047 34.371 1498.9512 17:16:23.97M 2015-11-08T17:16:17.730Z|I-OCEAN7-304-XXXX| 27.27 12.720 40.047 34.371 1498.9523 17:16:24.19M 2015-11-08T17:16:17.935Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.047 34.371 1498.9534 17:16:24.39M 2015-11-08T17:16:18.135Z|I-OCEAN7-304-XXXX| 27.30 12.720 40.048 34.372 1498.9532 17:16:24.59M 2015-11-08T17:16:18.340Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.048 34.372 1498.9532 17:16:24.79M 2015-11-08T17:16:18.540Z|I-OCEAN7-304-XXXX| 27.24 12.721 40.048 34.371 1498.9528 17:16:25.00M 2015-11-08T17:16:18.745Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.047 34.371 1498.9528 17:16:25.20M 2015-11-08T17:16:18.950Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.046 34.370 1498.9520 17:16:25.40M 2015-11-08T17:16:19.150Z|I-OCEAN7-304-XXXX| 27.23 12.721 40.046 34.369 1498.9515 17:16:25.60M 2015-11-08T17:16:19.355Z|I-OCEAN7-304-XXXX| 27.25 12.721 40.045 34.369 1498.9513 17:16:25.80M 2015-11-08T17:16:19.560Z|I-OCEAN7-304-XXXX| 27.27 12.721 40.045 34.368 1498.9503 17:16:26.02M 2015-11-08T17:16:19.765Z|I-OCEAN7-304-XXXX| 27.25 12.720 40.044 34.367 1498.9482 17:16:26.22M 2015-11-08T17:16:19.965Z|I-OCEAN7-304-XXXX| 27.23 12.720 40.043 34.367 1498.9462 17:16:26.42M 2015-11-08T17:16:20.165Z|I-OCEAN7-304-XXXX| 27.20 12.720 40.042 34.367 1498.9437 17:16:26.62M 2015-11-08T17:16:20.370Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.042 34.367 1498.9435 17:16:26.82M 2015-11-08T17:16:20.570Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.042 34.367 1498.9427 17:16:27.03M 2015-11-08T17:16:20.775Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.041 34.366 1498.9409 17:16:27.23M 2015-11-08T17:16:20.980Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.041 34.367 1498.9409 17:16:27.43M 2015-11-08T17:16:21.180Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.041 34.367 1498.9407 17:16:27.63M 2015-11-08T17:16:21.385Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.042 34.368 1498.9406 17:16:27.83M 2015-11-08T17:16:21.605Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.043 34.369 1498.9402 17:16:28.05M 2015-11-08T17:16:21.790Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.043 34.369 1498.9396 17:16:28.27M 2015-11-08T17:16:21.995Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.042 34.369 1498.9392 17:16:28.45M 2015-11-08T17:16:22.200Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.043 34.369 1498.9387 17:16:28.65M 2015-11-08T17:16:22.400Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.053 34.379 1498.9510 17:16:28.85M 2015-11-08T17:16:22.605Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.054 34.380 1498.9519 17:16:29.07M 2015-11-08T17:16:22.805Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.054 34.380 1498.9525 17:16:29.26M 2015-11-08T17:16:23.010Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.055 34.380 1498.9531 17:16:29.46M 2015-11-08T17:16:23.210Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.054 34.380 1498.9534 17:16:29.66M 2015-11-08T17:16:23.415Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.054 34.380 1498.9528 17:16:29.86M 2015-11-08T17:16:23.615Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.054 34.380 1498.9523 17:16:30.08M 2015-11-08T17:16:23.820Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.053 34.379 1498.9514 17:16:30.28M 2015-11-08T17:16:24.025Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.052 34.378 1498.9492 17:16:30.48M 2015-11-08T17:16:24.225Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.047 34.374 1498.9438 17:16:30.68M 2015-11-08T17:16:24.430Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.046 34.372 1498.9432 17:16:30.88M 2015-11-08T17:16:24.630Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.045 34.372 1498.9429 17:16:31.09M 2015-11-08T17:16:24.840Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.045 34.372 1498.9430 17:16:31.29M 2015-11-08T17:16:25.040Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.046 34.373 1498.9436 17:16:31.49M 2015-11-08T17:16:25.245Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.047 34.373 1498.9435 17:16:31.69M 2015-11-08T17:16:25.450Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.039 34.367 1498.9347 17:16:31.89M 2015-11-08T17:16:25.645Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.038 34.366 1498.9321 17:16:32.11M 2015-11-08T17:16:25.855Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.037 34.365 1498.9312 17:16:32.31M 2015-11-08T17:16:26.070Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.037 34.365 1498.9318 17:16:32.51M 2015-11-08T17:16:26.255Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.036 34.364 1498.9301 17:16:32.72M 2015-11-08T17:16:26.460Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.035 34.363 1498.9286 17:16:32.91M 2015-11-08T17:16:26.665Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.034 34.362 1498.9271 17:16:33.12M 2015-11-08T17:16:26.865Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.033 34.361 1498.9268 17:16:33.32M 2015-11-08T17:16:27.070Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.033 34.361 1498.9266 17:16:33.52M 2015-11-08T17:16:27.270Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.032 34.360 1498.9259 17:16:33.72M 2015-11-08T17:16:27.475Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.035 34.363 1498.9303 17:16:33.92M 2015-11-08T17:16:27.680Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9457 17:16:34.14M 2015-11-08T17:16:27.885Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.049 34.375 1498.9470 17:16:34.34M 2015-11-08T17:16:28.085Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.050 34.376 1498.9478 17:16:34.54M 2015-11-08T17:16:28.285Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.050 34.377 1498.9454 17:16:34.74M 2015-11-08T17:16:28.490Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.051 34.378 1498.9457 17:16:34.94M 2015-11-08T17:16:28.695Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.052 34.379 1498.9471 17:16:35.15M 2015-11-08T17:16:28.895Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.053 34.380 1498.9475 17:16:35.35M 2015-11-08T17:16:29.101Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.381 1498.9484 17:16:35.55M 2015-11-08T17:16:29.301Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.053 34.381 1498.9468 17:16:35.75M 2015-11-08T17:16:29.505Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.053 34.382 1498.9463 17:16:35.95M 2015-11-08T17:16:29.705Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.053 34.381 1498.9463 17:16:36.17M 2015-11-08T17:16:29.910Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.052 34.381 1498.9460 17:16:36.37M 2015-11-08T17:16:30.116Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.052 34.380 1498.9453 17:16:36.57M 2015-11-08T17:16:30.316Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.050 34.379 1498.9440 17:16:36.77M 2015-11-08T17:16:30.540Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.049 34.377 1498.9431 17:16:36.96M 2015-11-08T17:16:30.725Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.048 34.376 1498.9420 17:16:37.20M 2015-11-08T17:16:30.925Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.048 34.375 1498.9426 17:16:37.38M 2015-11-08T17:16:31.130Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.048 34.375 1498.9441 17:16:37.58M 2015-11-08T17:16:31.335Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.048 34.375 1498.9447 17:16:37.78M 2015-11-08T17:16:31.535Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.048 34.375 1498.9447 17:16:38.00M 2015-11-08T17:16:31.740Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.047 34.375 1498.9437 17:16:38.20M 2015-11-08T17:16:31.940Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.047 34.374 1498.9445 17:16:38.40M 2015-11-08T17:16:32.146Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.044 34.371 1498.9418 17:16:38.60M 2015-11-08T17:16:32.345Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.044 34.371 1498.9430 17:16:38.79M 2015-11-08T17:16:32.556Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.044 34.370 1498.9443 17:16:39.01M 2015-11-08T17:16:32.756Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.044 34.369 1498.9443 17:16:39.22M 2015-11-08T17:16:32.956Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.043 34.368 1498.9437 17:16:39.41M 2015-11-08T17:16:33.161Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.042 34.368 1498.9435 17:16:39.61M 2015-11-08T17:16:33.361Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.042 34.367 1498.9425 17:16:39.81M 2015-11-08T17:16:33.566Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.042 34.367 1498.9412 17:16:40.03M 2015-11-08T17:16:33.766Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.043 34.368 1498.9412 17:16:40.23M 2015-11-08T17:16:33.971Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.043 34.369 1498.9408 17:16:40.43M 2015-11-08T17:16:34.181Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.043 34.369 1498.9407 17:16:40.63M 2015-11-08T17:16:34.381Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.044 34.370 1498.9413 17:16:40.83M 2015-11-08T17:16:34.581Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.054 34.379 1498.9524 17:16:41.05M 2015-11-08T17:16:34.786Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.055 34.380 1498.9532 17:16:41.24M 2015-11-08T17:16:35.006Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.056 34.382 1498.9546 17:16:41.44M 2015-11-08T17:16:35.191Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.057 34.382 1498.9554 17:16:41.66M 2015-11-08T17:16:35.391Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.058 34.383 1498.9558 17:16:41.84M 2015-11-08T17:16:35.596Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.059 34.384 1498.9568 17:16:42.06M 2015-11-08T17:16:35.801Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.059 34.385 1498.9576 17:16:42.26M 2015-11-08T17:16:36.006Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.060 34.386 1498.9583 17:16:42.46M 2015-11-08T17:16:36.206Z|I-OCEAN7-304-XXXX| 27.06 12.718 40.057 34.382 1498.9540 17:16:42.66M 2015-11-08T17:16:36.411Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.059 34.384 1498.9570 17:16:42.85M 2015-11-08T17:16:36.616Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.060 34.385 1498.9589 17:16:43.08M 2015-11-08T17:16:36.816Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.061 34.386 1498.9586 17:16:43.28M 2015-11-08T17:16:37.016Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.061 34.386 1498.9592 17:16:43.47M 2015-11-08T17:16:37.221Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.061 34.386 1498.9585 17:16:43.67M 2015-11-08T17:16:37.426Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.061 34.387 1498.9585 17:16:43.87M 2015-11-08T17:16:37.631Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.062 34.388 1498.9595 17:16:44.09M 2015-11-08T17:16:37.858Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.062 34.388 1498.9603 17:16:44.29M 2015-11-08T17:16:38.036Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.061 34.387 1498.9594 17:16:44.49M 2015-11-08T17:16:38.236Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.060 34.386 1498.9587 17:16:44.69M 2015-11-08T17:16:38.441Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.044 34.371 1498.9406 17:16:44.89M 2015-11-08T17:16:38.641Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.043 34.370 1498.9393 17:16:45.11M 2015-11-08T17:16:38.846Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.042 34.369 1498.9388 17:16:45.30M 2015-11-08T17:16:39.051Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.041 34.369 1498.9380 17:16:45.50M 2015-11-08T17:16:39.251Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.040 34.368 1498.9370 17:16:45.70M 2015-11-08T17:16:39.471Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.040 34.368 1498.9355 17:16:45.90M 2015-11-08T17:16:39.661Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.040 34.368 1498.9349 17:16:46.14M 2015-11-08T17:16:39.861Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.040 34.368 1498.9363 17:16:46.32M 2015-11-08T17:16:40.066Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.041 34.368 1498.9375 17:16:46.52M 2015-11-08T17:16:40.266Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.042 34.369 1498.9385 17:16:46.72M 2015-11-08T17:16:40.471Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.043 34.371 1498.9404 17:16:46.92M 2015-11-08T17:16:40.671Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.047 34.374 1498.9446 17:16:47.14M 2015-11-08T17:16:40.876Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.047 34.374 1498.9445 17:16:47.33M 2015-11-08T17:16:41.081Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.047 34.374 1498.9440 17:16:47.53M 2015-11-08T17:16:41.281Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.046 34.373 1498.9438 17:16:47.73M 2015-11-08T17:16:41.481Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.046 34.372 1498.9425 17:16:47.93M 2015-11-08T17:16:41.686Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.046 34.372 1498.9430 17:16:48.15M 2015-11-08T17:16:41.891Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.051 34.377 1498.9493 17:16:48.35M 2015-11-08T17:16:42.091Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9506 17:16:48.55M 2015-11-08T17:16:42.296Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.053 34.379 1498.9519 17:16:48.75M 2015-11-08T17:16:42.501Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.054 34.380 1498.9530 17:16:48.94M 2015-11-08T17:16:42.701Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.055 34.381 1498.9532 17:16:49.17M 2015-11-08T17:16:42.906Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.056 34.382 1498.9543 17:16:49.36M 2015-11-08T17:16:43.111Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.057 34.383 1498.9561 17:16:49.56M 2015-11-08T17:16:43.316Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.058 34.384 1498.9558 17:16:49.76M 2015-11-08T17:16:43.538Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.058 34.384 1498.9553 17:16:49.96M 2015-11-08T17:16:43.721Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.058 34.384 1498.9551 17:16:50.18M 2015-11-08T17:16:43.941Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.057 34.383 1498.9547 17:16:50.38M 2015-11-08T17:16:44.126Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.057 34.383 1498.9534 17:16:50.60M 2015-11-08T17:16:44.331Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.057 34.383 1498.9531 17:16:50.78M 2015-11-08T17:16:44.531Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.048 34.375 1498.9432 17:16:51.00M 2015-11-08T17:16:44.731Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.047 34.374 1498.9418 17:16:51.19M 2015-11-08T17:16:44.936Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.047 34.374 1498.9413 17:16:51.39M 2015-11-08T17:16:45.141Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.046 34.373 1498.9402 17:16:51.59M 2015-11-08T17:16:45.346Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.046 34.373 1498.9399 17:16:51.79M 2015-11-08T17:16:45.546Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.046 34.373 1498.9403 17:16:52.01M 2015-11-08T17:16:45.746Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.045 34.373 1498.9396 17:16:52.21M 2015-11-08T17:16:45.951Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.045 34.372 1498.9388 17:16:52.41M 2015-11-08T17:16:46.151Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.046 34.373 1498.9396 17:16:52.61M 2015-11-08T17:16:46.356Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.046 34.374 1498.9401 17:16:52.80M 2015-11-08T17:16:46.561Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.047 34.375 1498.9410 17:16:53.02M 2015-11-08T17:16:46.761Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.048 34.376 1498.9418 17:16:53.22M 2015-11-08T17:16:46.966Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.048 34.376 1498.9423 17:16:53.42M 2015-11-08T17:16:47.166Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.048 34.376 1498.9426 17:16:53.62M 2015-11-08T17:16:47.376Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.049 34.376 1498.9427 17:16:53.82M 2015-11-08T17:16:47.576Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.049 34.376 1498.9437 17:16:54.04M 2015-11-08T17:16:47.781Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.049 34.376 1498.9431 17:16:54.24M 2015-11-08T17:16:47.981Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.048 34.375 1498.9425 17:16:54.44M 2015-11-08T17:16:48.186Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.047 34.375 1498.9426 17:16:54.64M 2015-11-08T17:16:48.406Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.047 34.374 1498.9425 17:16:54.84M 2015-11-08T17:16:48.591Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.046 34.373 1498.9432 17:16:55.07M 2015-11-08T17:16:48.791Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.046 34.373 1498.9441 17:16:55.25M 2015-11-08T17:16:48.996Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.046 34.372 1498.9445 17:16:55.45M 2015-11-08T17:16:49.201Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.046 34.372 1498.9457 17:16:55.65M 2015-11-08T17:16:49.401Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.046 34.372 1498.9453 17:16:55.85M 2015-11-08T17:16:49.606Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.045 34.370 1498.9451 17:16:56.07M 2015-11-08T17:16:49.811Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.044 34.369 1498.9456 17:16:56.27M 2015-11-08T17:16:50.011Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.044 34.369 1498.9453 17:16:56.47M 2015-11-08T17:16:50.216Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.044 34.369 1498.9459 17:16:56.67M 2015-11-08T17:16:50.416Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.045 34.370 1498.9464 17:16:56.87M 2015-11-08T17:16:50.621Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.045 34.370 1498.9462 17:16:57.08M 2015-11-08T17:16:50.826Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.046 34.370 1498.9481 17:16:57.28M 2015-11-08T17:16:51.026Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.046 34.371 1498.9484 17:16:57.48M 2015-11-08T17:16:51.231Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.047 34.372 1498.9479 17:16:57.68M 2015-11-08T17:16:51.431Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.047 34.372 1498.9480 17:16:57.88M 2015-11-08T17:16:51.636Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.047 34.372 1498.9476 17:16:58.10M 2015-11-08T17:16:51.841Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.047 34.372 1498.9470 17:16:58.30M 2015-11-08T17:16:52.046Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.046 34.371 1498.9469 17:16:58.50M 2015-11-08T17:16:52.246Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.049 34.374 1498.9489 17:16:58.70M 2015-11-08T17:16:52.452Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.049 34.375 1498.9495 17:16:58.90M 2015-11-08T17:16:52.656Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.050 34.376 1498.9497 17:16:59.12M 2015-11-08T17:16:52.872Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.051 34.377 1498.9496 17:16:59.32M 2015-11-08T17:16:53.056Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.053 34.379 1498.9508 17:16:59.53M 2015-11-08T17:16:53.261Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.052 34.379 1498.9493 17:16:59.71M 2015-11-08T17:16:53.466Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.052 34.379 1498.9492 17:16:59.91M 2015-11-08T17:16:53.666Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.052 34.379 1498.9489 17:17:00.13M 2015-11-08T17:16:53.871Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.052 34.379 1498.9486 17:17:00.33M 2015-11-08T17:16:54.071Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.051 34.378 1498.9476 17:17:00.53M 2015-11-08T17:16:54.276Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.051 34.377 1498.9471 17:17:00.73M 2015-11-08T17:16:54.476Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.049 34.376 1498.9451 17:17:00.92M 2015-11-08T17:16:54.682Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.048 34.375 1498.9440 17:17:01.14M 2015-11-08T17:16:54.886Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.048 34.375 1498.9438 17:17:01.34M 2015-11-08T17:16:55.086Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.048 34.375 1498.9437 17:17:01.54M 2015-11-08T17:16:55.292Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.048 34.375 1498.9438 17:17:01.74M 2015-11-08T17:16:55.496Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9445 17:17:01.94M 2015-11-08T17:16:55.697Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.048 34.375 1498.9448 17:17:02.16M 2015-11-08T17:16:55.902Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.048 34.375 1498.9452 17:17:02.36M 2015-11-08T17:16:56.102Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.051 34.378 1498.9490 17:17:02.56M 2015-11-08T17:16:56.307Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.052 34.378 1498.9496 17:17:02.75M 2015-11-08T17:16:56.507Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.053 34.379 1498.9509 17:17:02.95M 2015-11-08T17:16:56.712Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.053 34.380 1498.9515 17:17:03.17M 2015-11-08T17:16:56.917Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.054 34.380 1498.9521 17:17:03.37M 2015-11-08T17:16:57.122Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.054 34.380 1498.9513 17:17:03.57M 2015-11-08T17:16:57.337Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.057 34.383 1498.9561 17:17:03.77M 2015-11-08T17:16:57.527Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.053 34.380 1498.9523 17:17:04.00M 2015-11-08T17:16:57.727Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.053 34.379 1498.9523 17:17:04.19M 2015-11-08T17:16:57.932Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.053 34.379 1498.9520 17:17:04.39M 2015-11-08T17:16:58.132Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9517 17:17:04.59M 2015-11-08T17:16:58.337Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.044 34.371 1498.9425 17:17:04.79M 2015-11-08T17:16:58.542Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.044 34.370 1498.9419 17:17:05.01M 2015-11-08T17:16:58.742Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.043 34.370 1498.9409 17:17:05.20M 2015-11-08T17:16:58.947Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.043 34.370 1498.9406 17:17:05.40M 2015-11-08T17:16:59.147Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.043 34.370 1498.9412 17:17:05.60M 2015-11-08T17:16:59.352Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.042 34.368 1498.9402 17:17:05.80M 2015-11-08T17:16:59.557Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.041 34.367 1498.9398 17:17:06.02M 2015-11-08T17:16:59.757Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.041 34.367 1498.9395 17:17:06.22M 2015-11-08T17:16:59.962Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.041 34.366 1498.9393 17:17:06.42M