2015-11-08T17:15:00.172Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.048 34.376 1498.9429 17:15:06.62M 2015-11-08T17:15:00.377Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.049 34.376 1498.9427 17:15:06.82M 2015-11-08T17:15:00.577Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.049 34.377 1498.9431 17:15:07.04M 2015-11-08T17:15:00.782Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.050 34.377 1498.9440 17:15:07.23M 2015-11-08T17:15:00.987Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.051 34.378 1498.9448 17:15:07.43M 2015-11-08T17:15:01.202Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.052 34.379 1498.9463 17:15:07.64M 2015-11-08T17:15:01.392Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.052 34.379 1498.9476 17:15:07.85M 2015-11-08T17:15:01.592Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.053 34.380 1498.9487 17:15:08.05M 2015-11-08T17:15:01.797Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.054 34.380 1498.9501 17:15:08.25M 2015-11-08T17:15:01.997Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.054 34.380 1498.9506 17:15:08.45M 2015-11-08T17:15:02.202Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.054 34.379 1498.9509 17:15:08.65M 2015-11-08T17:15:02.407Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.054 34.379 1498.9513 17:15:08.85M 2015-11-08T17:15:02.607Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.053 34.379 1498.9517 17:15:09.07M 2015-11-08T17:15:02.818Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.054 34.379 1498.9526 17:15:09.27M 2015-11-08T17:15:03.017Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.054 34.378 1498.9539 17:15:09.47M 2015-11-08T17:15:03.217Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.054 34.379 1498.9557 17:15:09.67M 2015-11-08T17:15:03.422Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.054 34.379 1498.9557 17:15:09.86M 2015-11-08T17:15:03.622Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.054 34.379 1498.9558 17:15:10.08M 2015-11-08T17:15:03.827Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.054 34.378 1498.9556 17:15:10.28M 2015-11-08T17:15:04.032Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.053 34.378 1498.9552 17:15:10.48M 2015-11-08T17:15:04.237Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.053 34.377 1498.9551 17:15:10.68M 2015-11-08T17:15:04.437Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.052 34.377 1498.9546 17:15:10.88M 2015-11-08T17:15:04.637Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.052 34.377 1498.9536 17:15:11.10M 2015-11-08T17:15:04.842Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.377 1498.9531 17:15:11.30M 2015-11-08T17:15:05.047Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.377 1498.9525 17:15:11.50M 2015-11-08T17:15:05.247Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.052 34.377 1498.9521 17:15:11.70M 2015-11-08T17:15:05.452Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.052 34.378 1498.9523 17:15:11.89M 2015-11-08T17:15:05.672Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.052 34.378 1498.9530 17:15:12.11M 2015-11-08T17:15:05.857Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.052 34.378 1498.9519 17:15:12.33M 2015-11-08T17:15:06.062Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.052 34.378 1498.9507 17:15:12.51M 2015-11-08T17:15:06.267Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.378 1498.9500 17:15:12.71M 2015-11-08T17:15:06.462Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.051 34.377 1498.9507 17:15:12.91M 2015-11-08T17:15:06.672Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.051 34.377 1498.9507 17:15:13.13M 2015-11-08T17:15:06.872Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.051 34.378 1498.9503 17:15:13.33M 2015-11-08T17:15:07.077Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.378 1498.9490 17:15:13.53M 2015-11-08T17:15:07.277Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.378 1498.9486 17:15:13.72M 2015-11-08T17:15:07.482Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.051 34.378 1498.9485 17:15:13.92M 2015-11-08T17:15:07.687Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.378 1498.9484 17:15:14.14M 2015-11-08T17:15:07.892Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.051 34.378 1498.9495 17:15:14.34M 2015-11-08T17:15:08.092Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.051 34.378 1498.9486 17:15:14.54M 2015-11-08T17:15:08.292Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.051 34.378 1498.9493 17:15:14.74M 2015-11-08T17:15:08.497Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.051 34.377 1498.9489 17:15:14.94M 2015-11-08T17:15:08.702Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.051 34.377 1498.9481 17:15:15.16M 2015-11-08T17:15:08.902Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.050 34.377 1498.9480 17:15:15.36M 2015-11-08T17:15:09.107Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.377 1498.9485 17:15:15.56M 2015-11-08T17:15:09.307Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.051 34.377 1498.9492 17:15:15.75M 2015-11-08T17:15:09.512Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.050 34.376 1498.9498 17:15:15.95M 2015-11-08T17:15:09.712Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.051 34.376 1498.9497 17:15:16.17M 2015-11-08T17:15:09.917Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.051 34.376 1498.9509 17:15:16.37M 2015-11-08T17:15:10.137Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.050 34.376 1498.9508 17:15:16.57M 2015-11-08T17:15:10.327Z|I-OCEAN7-304-XXXX| 27.20 12.719 40.050 34.375 1498.9506 17:15:16.78M 2015-11-08T17:15:10.527Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.050 34.375 1498.9504 17:15:16.97M 2015-11-08T17:15:10.738Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.050 34.375 1498.9496 17:15:17.19M 2015-11-08T17:15:10.937Z|I-OCEAN7-304-XXXX| 27.13 12.719 40.050 34.375 1498.9495 17:15:17.39M 2015-11-08T17:15:11.137Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.050 34.375 1498.9480 17:15:17.59M 2015-11-08T17:15:11.342Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.050 34.376 1498.9476 17:15:17.78M 2015-11-08T17:15:11.542Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.050 34.375 1498.9475 17:15:18.00M 2015-11-08T17:15:11.747Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.049 34.375 1498.9475 17:15:18.20M 2015-11-08T17:15:11.952Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.050 34.375 1498.9478 17:15:18.40M 2015-11-08T17:15:12.152Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.050 34.376 1498.9470 17:15:18.60M 2015-11-08T17:15:12.357Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.049 34.376 1498.9453 17:15:18.80M 2015-11-08T17:15:12.557Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.049 34.376 1498.9456 17:15:19.02M 2015-11-08T17:15:12.762Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.049 34.376 1498.9437 17:15:19.22M 2015-11-08T17:15:12.962Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.048 34.375 1498.9432 17:15:19.42M 2015-11-08T17:15:13.167Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.048 34.375 1498.9421 17:15:19.62M 2015-11-08T17:15:13.367Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.048 34.375 1498.9418 17:15:19.81M 2015-11-08T17:15:13.572Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.048 34.374 1498.9457 17:15:20.03M 2015-11-08T17:15:13.777Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.048 34.374 1498.9457 17:15:20.23M 2015-11-08T17:15:13.977Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.048 34.374 1498.9460 17:15:20.43M 2015-11-08T17:15:14.182Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.048 34.374 1498.9468 17:15:20.63M 2015-11-08T17:15:14.382Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.049 34.374 1498.9482 17:15:20.83M 2015-11-08T17:15:14.607Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.049 34.374 1498.9485 17:15:21.05M 2015-11-08T17:15:14.792Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.049 34.374 1498.9498 17:15:21.27M 2015-11-08T17:15:14.992Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.049 34.374 1498.9509 17:15:21.45M 2015-11-08T17:15:15.197Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.049 34.374 1498.9504 17:15:21.65M 2015-11-08T17:15:15.402Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.049 34.374 1498.9504 17:15:21.84M 2015-11-08T17:15:15.602Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.049 34.374 1498.9509 17:15:22.06M 2015-11-08T17:15:15.802Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.049 34.374 1498.9510 17:15:22.26M 2015-11-08T17:15:16.007Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.049 34.374 1498.9518 17:15:22.46M 2015-11-08T17:15:16.212Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.049 34.374 1498.9534 17:15:22.66M 2015-11-08T17:15:16.412Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.049 34.374 1498.9528 17:15:22.86M 2015-11-08T17:15:16.617Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.049 34.374 1498.9510 17:15:23.08M 2015-11-08T17:15:16.822Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.049 34.374 1498.9504 17:15:23.28M 2015-11-08T17:15:17.027Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.049 34.375 1498.9502 17:15:23.48M 2015-11-08T17:15:17.227Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.049 34.375 1498.9507 17:15:23.68M 2015-11-08T17:15:17.427Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.049 34.375 1498.9506 17:15:23.87M 2015-11-08T17:15:17.632Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.049 34.375 1498.9513 17:15:24.09M 2015-11-08T17:15:17.837Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.050 34.375 1498.9523 17:15:24.29M 2015-11-08T17:15:18.037Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.050 34.375 1498.9529 17:15:24.49M 2015-11-08T17:15:18.242Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.050 34.375 1498.9526 17:15:24.69M 2015-11-08T17:15:18.447Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.050 34.375 1498.9520 17:15:24.89M 2015-11-08T17:15:18.647Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.049 34.375 1498.9503 17:15:25.11M 2015-11-08T17:15:18.858Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.049 34.375 1498.9485 17:15:25.31M 2015-11-08T17:15:19.072Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.049 34.375 1498.9479 17:15:25.51M 2015-11-08T17:15:19.257Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.376 1498.9467 17:15:25.72M 2015-11-08T17:15:19.462Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.050 34.377 1498.9467 17:15:25.90M 2015-11-08T17:15:19.662Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.050 34.377 1498.9465 17:15:26.12M 2015-11-08T17:15:19.867Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.051 34.378 1498.9476 17:15:26.32M 2015-11-08T17:15:20.072Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.052 34.378 1498.9484 17:15:26.52M 2015-11-08T17:15:20.277Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.052 34.378 1498.9478 17:15:26.72M 2015-11-08T17:15:20.477Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.052 34.379 1498.9473 17:15:26.92M 2015-11-08T17:15:20.677Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.053 34.380 1498.9484 17:15:27.14M 2015-11-08T17:15:20.882Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.054 34.381 1498.9482 17:15:27.34M 2015-11-08T17:15:21.087Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.055 34.382 1498.9481 17:15:27.54M 2015-11-08T17:15:21.287Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.055 34.382 1498.9484 17:15:27.73M 2015-11-08T17:15:21.493Z|I-OCEAN7-304-XXXX| 27.10 12.716 40.055 34.383 1498.9481 17:15:27.93M 2015-11-08T17:15:21.693Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.056 34.383 1498.9489 17:15:28.15M 2015-11-08T17:15:21.898Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.056 34.383 1498.9496 17:15:28.35M 2015-11-08T17:15:22.098Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.056 34.383 1498.9497 17:15:28.55M 2015-11-08T17:15:22.303Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.056 34.383 1498.9500 17:15:28.75M 2015-11-08T17:15:22.508Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.056 34.383 1498.9502 17:15:28.95M 2015-11-08T17:15:22.708Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.056 34.383 1498.9507 17:15:29.17M 2015-11-08T17:15:22.913Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.055 34.382 1498.9504 17:15:29.37M 2015-11-08T17:15:23.118Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.054 34.381 1498.9513 17:15:29.57M 2015-11-08T17:15:23.318Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.054 34.380 1498.9512 17:15:29.77M 2015-11-08T17:15:23.538Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.053 34.379 1498.9500 17:15:29.96M 2015-11-08T17:15:23.723Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.052 34.378 1498.9496 17:15:30.20M 2015-11-08T17:15:23.928Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.377 1498.9485 17:15:30.38M 2015-11-08T17:15:24.128Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.050 34.376 1498.9480 17:15:30.58M 2015-11-08T17:15:24.333Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.049 34.375 1498.9475 17:15:30.78M 2015-11-08T17:15:24.538Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.049 34.375 1498.9490 17:15:31.00M 2015-11-08T17:15:24.743Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.048 34.374 1498.9491 17:15:31.20M 2015-11-08T17:15:24.943Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.049 34.374 1498.9492 17:15:31.40M 2015-11-08T17:15:25.143Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.049 34.374 1498.9501 17:15:31.60M 2015-11-08T17:15:25.348Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.049 34.374 1498.9503 17:15:31.79M 2015-11-08T17:15:25.553Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.049 34.374 1498.9498 17:15:32.01M 2015-11-08T17:15:25.758Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.048 34.374 1498.9481 17:15:32.21M 2015-11-08T17:15:25.958Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.048 34.374 1498.9480 17:15:32.41M 2015-11-08T17:15:26.163Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.048 34.374 1498.9467 17:15:32.61M 2015-11-08T17:15:26.368Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.048 34.374 1498.9470 17:15:32.81M 2015-11-08T17:15:26.568Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.047 34.373 1498.9460 17:15:33.03M 2015-11-08T17:15:26.768Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.047 34.373 1498.9454 17:15:33.23M 2015-11-08T17:15:26.973Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.047 34.374 1498.9449 17:15:33.42M 2015-11-08T17:15:27.178Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.047 34.374 1498.9452 17:15:33.63M 2015-11-08T17:15:27.378Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.048 34.375 1498.9447 17:15:33.82M 2015-11-08T17:15:27.578Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.048 34.375 1498.9432 17:15:34.04M 2015-11-08T17:15:27.788Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.048 34.376 1498.9434 17:15:34.24M 2015-11-08T17:15:28.008Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.048 34.375 1498.9426 17:15:34.44M 2015-11-08T17:15:28.193Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.375 1498.9424 17:15:34.66M 2015-11-08T17:15:28.393Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.046 34.374 1498.9398 17:15:34.84M 2015-11-08T17:15:28.618Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.046 34.373 1498.9390 17:15:35.06M 2015-11-08T17:15:28.803Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.045 34.373 1498.9380 17:15:35.26M 2015-11-08T17:15:29.003Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.048 34.375 1498.9409 17:15:35.46M 2015-11-08T17:15:29.208Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.048 34.375 1498.9414 17:15:35.66M 2015-11-08T17:15:29.408Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.048 34.375 1498.9415 17:15:35.85M 2015-11-08T17:15:29.618Z|I-OCEAN7-304-XXXX| 27.07 12.716 40.049 34.376 1498.9414 17:15:36.07M 2015-11-08T17:15:29.813Z|I-OCEAN7-304-XXXX| 27.08 12.716 40.049 34.376 1498.9421 17:15:36.27M 2015-11-08T17:15:30.018Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.050 34.377 1498.9446 17:15:36.47M 2015-11-08T17:15:30.223Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.051 34.378 1498.9463 17:15:36.67M 2015-11-08T17:15:30.423Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.052 34.378 1498.9476 17:15:36.87M 2015-11-08T17:15:30.623Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.051 34.377 1498.9478 17:15:37.09M 2015-11-08T17:15:30.828Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.051 34.377 1498.9475 17:15:37.28M 2015-11-08T17:15:31.033Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.050 34.376 1498.9484 17:15:37.48M 2015-11-08T17:15:31.238Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.050 34.376 1498.9498 17:15:37.69M 2015-11-08T17:15:31.438Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.054 34.379 1498.9541 17:15:37.88M 2015-11-08T17:15:31.643Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.054 34.379 1498.9546 17:15:38.10M 2015-11-08T17:15:31.848Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.054 34.379 1498.9550 17:15:38.30M 2015-11-08T17:15:32.048Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.054 34.379 1498.9553 17:15:38.50M 2015-11-08T17:15:32.253Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.054 34.380 1498.9546 17:15:38.70M 2015-11-08T17:15:32.473Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.054 34.380 1498.9541 17:15:38.90M 2015-11-08T17:15:32.658Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.054 34.380 1498.9535 17:15:39.13M 2015-11-08T17:15:32.858Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.054 34.380 1498.9536 17:15:39.32M 2015-11-08T17:15:33.063Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.054 34.380 1498.9528 17:15:39.51M 2015-11-08T17:15:33.268Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.053 34.380 1498.9512 17:15:39.72M 2015-11-08T17:15:33.468Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.053 34.379 1498.9506 17:15:39.91M 2015-11-08T17:15:33.673Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.052 34.379 1498.9498 17:15:40.13M 2015-11-08T17:15:33.878Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.378 1498.9498 17:15:40.33M 2015-11-08T17:15:34.078Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.050 34.377 1498.9480 17:15:40.53M 2015-11-08T17:15:34.283Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.052 34.379 1498.9496 17:15:40.73M 2015-11-08T17:15:34.483Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.052 34.379 1498.9501 17:15:40.93M 2015-11-08T17:15:34.688Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.052 34.379 1498.9498 17:15:41.14M 2015-11-08T17:15:34.888Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.052 34.380 1498.9497 17:15:41.34M 2015-11-08T17:15:35.093Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.052 34.380 1498.9489 17:15:41.54M 2015-11-08T17:15:35.298Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.052 34.380 1498.9479 17:15:41.74M 2015-11-08T17:15:35.503Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.052 34.379 1498.9480 17:15:41.94M 2015-11-08T17:15:35.703Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.053 34.380 1498.9492 17:15:42.16M 2015-11-08T17:15:35.908Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.379 1498.9496 17:15:42.36M 2015-11-08T17:15:36.108Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.052 34.379 1498.9496 17:15:42.56M 2015-11-08T17:15:36.313Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.052 34.378 1498.9495 17:15:42.76M 2015-11-08T17:15:36.513Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.052 34.378 1498.9496 17:15:42.96M 2015-11-08T17:15:36.718Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.052 34.378 1498.9500 17:15:43.18M 2015-11-08T17:15:36.938Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.051 34.377 1498.9498 17:15:43.37M 2015-11-08T17:15:37.123Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.050 34.376 1498.9491 17:15:43.59M 2015-11-08T17:15:37.323Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.050 34.375 1498.9492 17:15:43.77M 2015-11-08T17:15:37.528Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.050 34.375 1498.9496 17:15:43.97M 2015-11-08T17:15:37.733Z|I-OCEAN7-304-XXXX| 27.15 12.719 40.049 34.375 1498.9487 17:15:44.19M 2015-11-08T17:15:37.972Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.049 34.374 1498.9484 17:15:44.39M 2015-11-08T17:15:38.138Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.049 34.374 1498.9481 17:15:44.59M 2015-11-08T17:15:38.343Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.049 34.374 1498.9486 17:15:44.79M 2015-11-08T17:15:38.548Z|I-OCEAN7-304-XXXX| 27.08 12.719 40.049 34.374 1498.9481 17:15:45.01M 2015-11-08T17:15:38.748Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.049 34.374 1498.9467 17:15:45.21M 2015-11-08T17:15:38.948Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.049 34.375 1498.9464 17:15:45.40M 2015-11-08T17:15:39.153Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.049 34.374 1498.9459 17:15:45.60M 2015-11-08T17:15:39.358Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.048 34.374 1498.9458 17:15:45.80M 2015-11-08T17:15:39.558Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.047 34.373 1498.9452 17:15:46.02M 2015-11-08T17:15:39.763Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.046 34.371 1498.9432 17:15:46.22M 2015-11-08T17:15:39.968Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.047 34.373 1498.9440 17:15:46.42M 2015-11-08T17:15:40.168Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.047 34.373 1498.9443 17:15:46.62M 2015-11-08T17:15:40.378Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.048 34.374 1498.9441 17:15:46.82M 2015-11-08T17:15:40.573Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.049 34.375 1498.9451 17:15:47.04M 2015-11-08T17:15:40.783Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.049 34.376 1498.9452 17:15:47.24M 2015-11-08T17:15:40.983Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.376 1498.9460 17:15:47.44M 2015-11-08T17:15:41.183Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.050 34.377 1498.9475 17:15:47.63M 2015-11-08T17:15:41.403Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.051 34.378 1498.9489 17:15:47.83M 2015-11-08T17:15:41.593Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.378 1498.9503 17:15:48.07M 2015-11-08T17:15:41.793Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.377 1498.9506 17:15:48.25M 2015-11-08T17:15:41.993Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.377 1498.9497 17:15:48.45M 2015-11-08T17:15:42.198Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.377 1498.9495 17:15:48.65M 2015-11-08T17:15:42.403Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.050 34.377 1498.9487 17:15:48.85M 2015-11-08T17:15:42.608Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.050 34.376 1498.9496 17:15:49.07M 2015-11-08T17:15:42.808Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.049 34.375 1498.9486 17:15:49.27M 2015-11-08T17:15:43.014Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.048 34.375 1498.9479 17:15:49.46M 2015-11-08T17:15:43.213Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.047 34.374 1498.9460 17:15:49.66M 2015-11-08T17:15:43.418Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.051 34.377 1498.9507 17:15:49.86M 2015-11-08T17:15:43.619Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.051 34.377 1498.9513 17:15:50.08M 2015-11-08T17:15:43.823Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.376 1498.9500 17:15:50.28M 2015-11-08T17:15:44.028Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.048 34.374 1498.9482 17:15:50.48M 2015-11-08T17:15:44.228Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.047 34.373 1498.9464 17:15:50.68M 2015-11-08T17:15:44.433Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.045 34.373 1498.9373 17:15:50.88M 2015-11-08T17:15:44.639Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.043 34.372 1498.9348 17:15:51.09M 2015-11-08T17:15:44.838Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.054 34.382 1498.9469 17:15:51.30M 2015-11-08T17:15:45.044Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.053 34.382 1498.9464 17:15:51.49M 2015-11-08T17:15:45.244Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.053 34.381 1498.9456 17:15:51.69M 2015-11-08T17:15:45.448Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.052 34.380 1498.9445 17:15:51.89M 2015-11-08T17:15:45.654Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.052 34.380 1498.9440 17:15:52.11M 2015-11-08T17:15:45.869Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.052 34.380 1498.9436 17:15:52.31M 2015-11-08T17:15:46.098Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.052 34.380 1498.9449 17:15:52.53M 2015-11-08T17:15:46.259Z|I-OCEAN7-304-XXXX| 27.19 12.715 40.052 34.380 1498.9448 17:15:52.71M 2015-11-08T17:15:46.464Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.051 34.379 1498.9452 17:15:52.90M 2015-11-08T17:15:46.669Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.051 34.379 1498.9449 17:15:53.13M 2015-11-08T17:15:46.869Z|I-OCEAN7-304-XXXX| 27.13 12.716 40.052 34.379 1498.9459 17:15:53.33M 2015-11-08T17:15:47.074Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.052 34.378 1498.9470 17:15:53.52M 2015-11-08T17:15:47.274Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.052 34.378 1498.9484 17:15:53.72M 2015-11-08T17:15:47.479Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.052 34.378 1498.9496 17:15:53.92M 2015-11-08T17:15:47.684Z|I-OCEAN7-304-XXXX| 27.11 12.718 40.052 34.378 1498.9506 17:15:54.14M 2015-11-08T17:15:47.884Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.053 34.378 1498.9510 17:15:54.34M 2015-11-08T17:15:48.089Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.053 34.378 1498.9513 17:15:54.54M 2015-11-08T17:15:48.289Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.053 34.378 1498.9515 17:15:54.74M 2015-11-08T17:15:48.494Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.053 34.379 1498.9524 17:15:54.94M 2015-11-08T17:15:48.694Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.053 34.378 1498.9519 17:15:55.16M 2015-11-08T17:15:48.899Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.052 34.378 1498.9509 17:15:55.35M 2015-11-08T17:15:49.104Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.052 34.378 1498.9496 17:15:55.55M 2015-11-08T17:15:49.309Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.051 34.377 1498.9493 17:15:55.76M 2015-11-08T17:15:49.509Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.051 34.377 1498.9498 17:15:55.95M 2015-11-08T17:15:49.709Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.041 34.367 1498.9380 17:15:56.17M 2015-11-08T17:15:49.919Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.040 34.366 1498.9363 17:15:56.37M 2015-11-08T17:15:50.119Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.039 34.366 1498.9360 17:15:56.57M 2015-11-08T17:15:50.339Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.039 34.366 1498.9366 17:15:56.77M 2015-11-08T17:15:50.524Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.040 34.366 1498.9366 17:15:57.00M 2015-11-08T17:15:50.729Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.039 34.366 1498.9366 17:15:57.19M 2015-11-08T17:15:50.938Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.040 34.366 1498.9376 17:15:57.39M 2015-11-08T17:15:51.134Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.040 34.366 1498.9386 17:15:57.58M 2015-11-08T17:15:51.334Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.040 34.367 1498.9399 17:15:57.78M 2015-11-08T17:15:51.539Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.041 34.367 1498.9420 17:15:58.00M 2015-11-08T17:15:51.744Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.042 34.368 1498.9430 17:15:58.20M 2015-11-08T17:15:51.944Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.043 34.369 1498.9443 17:15:58.40M 2015-11-08T17:15:52.149Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.045 34.371 1498.9456 17:15:58.60M 2015-11-08T17:15:52.354Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.046 34.371 1498.9464 17:15:58.80M 2015-11-08T17:15:52.554Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.047 34.372 1498.9478 17:15:59.02M 2015-11-08T17:15:52.759Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.048 34.373 1498.9491 17:15:59.22M 2015-11-08T17:15:52.964Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.049 34.374 1498.9510 17:15:59.41M 2015-11-08T17:15:53.164Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.049 34.374 1498.9514 17:15:59.61M 2015-11-08T17:15:53.366Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.049 34.374 1498.9521 17:15:59.81M 2015-11-08T17:15:53.569Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.050 34.374 1498.9529 17:16:00.03M 2015-11-08T17:15:53.769Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.050 34.374 1498.9525 17:16:00.23M 2015-11-08T17:15:53.974Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.050 34.375 1498.9521 17:16:00.43M 2015-11-08T17:15:54.180Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.051 34.375 1498.9526 17:16:00.63M 2015-11-08T17:15:54.380Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.051 34.376 1498.9535 17:16:00.83M 2015-11-08T17:15:54.584Z|I-OCEAN7-304-XXXX| 27.15 12.720 40.052 34.376 1498.9540 17:16:01.05M 2015-11-08T17:15:54.804Z|I-OCEAN7-304-XXXX| 27.18 12.720 40.052 34.376 1498.9548 17:16:01.25M 2015-11-08T17:15:54.994Z|I-OCEAN7-304-XXXX| 27.16 12.720 40.052 34.376 1498.9543 17:16:01.46M 2015-11-08T17:15:55.194Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.052 34.376 1498.9532 17:16:01.65M 2015-11-08T17:15:55.399Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.052 34.376 1498.9528 17:16:01.84M 2015-11-08T17:15:55.599Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.051 34.376 1498.9520 17:16:02.06M 2015-11-08T17:15:55.806Z|I-OCEAN7-304-XXXX| 27.12 12.719 40.052 34.376 1498.9515 17:16:02.26M 2015-11-08T17:15:56.009Z|I-OCEAN7-304-XXXX| 27.18 12.719 40.051 34.376 1498.9524 17:16:02.46M 2015-11-08T17:15:56.209Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.052 34.377 1498.9529 17:16:02.66M 2015-11-08T17:15:56.409Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.052 34.376 1498.9528 17:16:02.86M 2015-11-08T17:15:56.614Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.052 34.376 1498.9535 17:16:03.07M 2015-11-08T17:15:56.820Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.052 34.376 1498.9540 17:16:03.28M 2015-11-08T17:15:57.020Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.051 34.376 1498.9541 17:16:03.47M 2015-11-08T17:15:57.224Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.051 34.375 1498.9535 17:16:03.67M 2015-11-08T17:15:57.424Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.050 34.375 1498.9525 17:16:03.87M 2015-11-08T17:15:57.629Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.049 34.374 1498.9512 17:16:04.09M 2015-11-08T17:15:57.834Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.049 34.374 1498.9502 17:16:04.29M 2015-11-08T17:15:58.034Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.048 34.373 1498.9491 17:16:04.49M 2015-11-08T17:15:58.239Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.048 34.373 1498.9484 17:16:04.69M 2015-11-08T17:15:58.439Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.048 34.373 1498.9486 17:16:04.89M 2015-11-08T17:15:58.644Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.048 34.373 1498.9481 17:16:05.10M 2015-11-08T17:15:58.849Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.048 34.373 1498.9479 17:16:05.31M 2015-11-08T17:15:59.049Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.048 34.373 1498.9473 17:16:05.50M 2015-11-08T17:15:59.274Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.048 34.373 1498.9464 17:16:05.70M 2015-11-08T17:15:59.460Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.048 34.374 1498.9457 17:16:05.92M 2015-11-08T17:15:59.660Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.048 34.374 1498.9447 17:16:06.12M 2015-11-08T17:15:59.860Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.375 1498.9451 17:16:06.32M