2015-11-08T17:14:00.074Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.049 34.376 1498.9435 17:14:06.52M 2015-11-08T17:14:00.279Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.049 34.376 1498.9437 17:14:06.72M 2015-11-08T17:14:00.479Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.050 34.377 1498.9438 17:14:06.92M 2015-11-08T17:14:00.685Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.051 34.377 1498.9453 17:14:07.14M 2015-11-08T17:14:00.889Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.051 34.377 1498.9456 17:14:07.34M 2015-11-08T17:14:01.089Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.051 34.377 1498.9459 17:14:07.54M 2015-11-08T17:14:01.289Z|I-OCEAN7-304-XXXX| 27.04 12.717 40.051 34.377 1498.9465 17:14:07.74M 2015-11-08T17:14:01.494Z|I-OCEAN7-304-XXXX| 27.03 12.718 40.051 34.377 1498.9464 17:14:07.93M 2015-11-08T17:14:01.704Z|I-OCEAN7-304-XXXX| 27.01 12.718 40.050 34.376 1498.9456 17:14:08.15M 2015-11-08T17:14:01.904Z|I-OCEAN7-304-XXXX| 27.04 12.718 40.048 34.374 1498.9434 17:14:08.36M 2015-11-08T17:14:02.138Z|I-OCEAN7-304-XXXX| 27.05 12.718 40.054 34.380 1498.9502 17:14:08.55M 2015-11-08T17:14:02.309Z|I-OCEAN7-304-XXXX| 27.05 12.717 40.054 34.381 1498.9502 17:14:08.75M 2015-11-08T17:14:02.514Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.055 34.382 1498.9509 17:14:08.95M 2015-11-08T17:14:02.714Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.051 34.378 1498.9469 17:14:09.17M 2015-11-08T17:14:02.919Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.050 34.377 1498.9458 17:14:09.37M 2015-11-08T17:14:03.139Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.049 34.376 1498.9452 17:14:09.57M 2015-11-08T17:14:03.324Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.048 34.375 1498.9438 17:14:09.78M 2015-11-08T17:14:03.529Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.047 34.374 1498.9434 17:14:09.97M 2015-11-08T17:14:03.729Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.046 34.373 1498.9420 17:14:10.19M 2015-11-08T17:14:03.934Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.046 34.373 1498.9409 17:14:10.38M 2015-11-08T17:14:04.139Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.380 1498.9502 17:14:10.58M 2015-11-08T17:14:04.339Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.054 34.381 1498.9510 17:14:10.78M 2015-11-08T17:14:04.544Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.055 34.382 1498.9531 17:14:11.00M 2015-11-08T17:14:04.744Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.069 34.395 1498.9678 17:14:11.20M 2015-11-08T17:14:04.949Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.069 34.396 1498.9684 17:14:11.40M 2015-11-08T17:14:05.149Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.069 34.395 1498.9686 17:14:11.60M 2015-11-08T17:14:05.354Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.073 34.399 1498.9742 17:14:11.79M 2015-11-08T17:14:05.578Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.067 34.393 1498.9688 17:14:12.02M 2015-11-08T17:14:05.759Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.068 34.393 1498.9696 17:14:12.22M 2015-11-08T17:14:05.964Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.069 34.394 1498.9707 17:14:12.41M 2015-11-08T17:14:06.169Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.070 34.396 1498.9719 17:14:12.61M 2015-11-08T17:14:06.369Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.071 34.397 1498.9719 17:14:12.81M 2015-11-08T17:14:06.569Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.072 34.398 1498.9724 17:14:13.03M 2015-11-08T17:14:06.780Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.072 34.398 1498.9728 17:14:13.23M 2015-11-08T17:14:06.980Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.072 34.398 1498.9725 17:14:13.43M 2015-11-08T17:14:07.180Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.072 34.398 1498.9734 17:14:13.63M 2015-11-08T17:14:07.384Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.072 34.398 1498.9740 17:14:13.83M 2015-11-08T17:14:07.604Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.072 34.398 1498.9733 17:14:14.04M 2015-11-08T17:14:07.818Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.071 34.397 1498.9727 17:14:14.26M 2015-11-08T17:14:08.018Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.071 34.397 1498.9724 17:14:14.44M 2015-11-08T17:14:08.199Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.071 34.396 1498.9724 17:14:14.64M 2015-11-08T17:14:08.399Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.071 34.397 1498.9729 17:14:14.84M 2015-11-08T17:14:08.604Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.072 34.397 1498.9729 17:14:15.06M 2015-11-08T17:14:08.810Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.072 34.398 1498.9728 17:14:15.26M 2015-11-08T17:14:09.009Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.072 34.397 1498.9723 17:14:15.46M 2015-11-08T17:14:09.209Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.062 34.387 1498.9618 17:14:15.66M 2015-11-08T17:14:09.414Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.061 34.387 1498.9612 17:14:15.85M 2015-11-08T17:14:09.620Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.060 34.386 1498.9606 17:14:16.08M 2015-11-08T17:14:09.820Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.060 34.386 1498.9594 17:14:16.27M 2015-11-08T17:14:10.024Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.060 34.386 1498.9596 17:14:16.47M 2015-11-08T17:14:10.224Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.061 34.386 1498.9601 17:14:16.67M 2015-11-08T17:14:10.429Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.062 34.387 1498.9611 17:14:16.87M 2015-11-08T17:14:10.630Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.065 34.390 1498.9653 17:14:17.09M 2015-11-08T17:14:10.834Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.066 34.391 1498.9653 17:14:17.29M 2015-11-08T17:14:11.039Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.066 34.391 1498.9652 17:14:17.49M 2015-11-08T17:14:11.239Z|I-OCEAN7-304-XXXX| 27.08 12.718 40.066 34.391 1498.9650 17:14:17.68M 2015-11-08T17:14:11.444Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.066 34.392 1498.9642 17:14:17.88M 2015-11-08T17:14:11.649Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.065 34.391 1498.9623 17:14:18.10M 2015-11-08T17:14:11.850Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.064 34.390 1498.9602 17:14:18.30M 2015-11-08T17:14:12.070Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.063 34.389 1498.9587 17:14:18.50M 2015-11-08T17:14:12.260Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.056 34.383 1498.9514 17:14:18.72M 2015-11-08T17:14:12.460Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.056 34.383 1498.9515 17:14:18.90M 2015-11-08T17:14:12.665Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.057 34.384 1498.9521 17:14:19.12M 2015-11-08T17:14:12.870Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.053 34.381 1498.9481 17:14:19.32M 2015-11-08T17:14:13.070Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.054 34.381 1498.9486 17:14:19.52M 2015-11-08T17:14:13.270Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.055 34.383 1498.9496 17:14:19.72M 2015-11-08T17:14:13.475Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.053 34.382 1498.9484 17:14:19.91M 2015-11-08T17:14:13.680Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.053 34.381 1498.9473 17:14:20.13M 2015-11-08T17:14:13.885Z|I-OCEAN7-304-XXXX| 27.36 12.714 40.054 34.382 1498.9476 17:14:20.33M 2015-11-08T17:14:14.085Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.054 34.383 1498.9474 17:14:20.53M 2015-11-08T17:14:14.290Z|I-OCEAN7-304-XXXX| 27.34 12.714 40.054 34.382 1498.9475 17:14:20.73M 2015-11-08T17:14:14.490Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.054 34.382 1498.9479 17:14:20.93M 2015-11-08T17:14:14.698Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.053 34.382 1498.9480 17:14:21.15M 2015-11-08T17:14:14.898Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.053 34.381 1498.9471 17:14:21.35M 2015-11-08T17:14:15.101Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.052 34.381 1498.9471 17:14:21.55M 2015-11-08T17:14:15.305Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.052 34.381 1498.9468 17:14:21.75M 2015-11-08T17:14:15.505Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.053 34.381 1498.9469 17:14:21.95M 2015-11-08T17:14:15.710Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.052 34.380 1498.9468 17:14:22.16M 2015-11-08T17:14:15.915Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.052 34.380 1498.9467 17:14:22.36M 2015-11-08T17:14:16.115Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.052 34.380 1498.9467 17:14:22.56M 2015-11-08T17:14:16.320Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.049 34.377 1498.9427 17:14:22.76M 2015-11-08T17:14:16.540Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.053 34.381 1498.9481 17:14:22.96M 2015-11-08T17:14:16.725Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.053 34.381 1498.9486 17:14:23.20M 2015-11-08T17:14:16.930Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.053 34.381 1498.9482 17:14:23.38M 2015-11-08T17:14:17.130Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.053 34.380 1498.9478 17:14:23.58M 2015-11-08T17:14:17.335Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.059 34.386 1498.9557 17:14:23.78M 2015-11-08T17:14:17.535Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.059 34.386 1498.9564 17:14:24.00M 2015-11-08T17:14:17.740Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.059 34.386 1498.9564 17:14:24.19M 2015-11-08T17:14:17.940Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.059 34.385 1498.9565 17:14:24.39M 2015-11-08T17:14:18.145Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.058 34.385 1498.9556 17:14:24.59M 2015-11-08T17:14:18.350Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.058 34.385 1498.9551 17:14:24.79M 2015-11-08T17:14:18.550Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.059 34.385 1498.9563 17:14:25.01M 2015-11-08T17:14:18.755Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.060 34.387 1498.9579 17:14:25.21M 2015-11-08T17:14:18.955Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.060 34.387 1498.9575 17:14:25.41M 2015-11-08T17:14:19.165Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.060 34.386 1498.9573 17:14:25.61M 2015-11-08T17:14:19.365Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.051 34.378 1498.9460 17:14:25.81M 2015-11-08T17:14:19.565Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.050 34.377 1498.9442 17:14:26.02M 2015-11-08T17:14:19.770Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.050 34.377 1498.9437 17:14:26.22M 2015-11-08T17:14:19.975Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.050 34.378 1498.9440 17:14:26.42M 2015-11-08T17:14:20.175Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.050 34.378 1498.9446 17:14:26.62M 2015-11-08T17:14:20.375Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.051 34.379 1498.9459 17:14:26.82M 2015-11-08T17:14:20.580Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.052 34.380 1498.9471 17:14:27.04M 2015-11-08T17:14:20.785Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.053 34.381 1498.9492 17:14:27.24M 2015-11-08T17:14:21.005Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.054 34.381 1498.9509 17:14:27.44M 2015-11-08T17:14:21.190Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.055 34.382 1498.9551 17:14:27.65M 2015-11-08T17:14:21.395Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.056 34.382 1498.9559 17:14:27.84M 2015-11-08T17:14:21.600Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.056 34.382 1498.9564 17:14:28.05M 2015-11-08T17:14:21.800Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.065 34.391 1498.9658 17:14:28.25M 2015-11-08T17:14:22.005Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.065 34.391 1498.9663 17:14:28.45M 2015-11-08T17:14:22.205Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.066 34.392 1498.9662 17:14:28.65M 2015-11-08T17:14:22.410Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.066 34.393 1498.9652 17:14:28.85M 2015-11-08T17:14:22.610Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.066 34.393 1498.9651 17:14:29.07M 2015-11-08T17:14:22.815Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.066 34.393 1498.9651 17:14:29.27M 2015-11-08T17:14:23.020Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.067 34.394 1498.9659 17:14:29.47M 2015-11-08T17:14:23.225Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.067 34.393 1498.9656 17:14:29.67M 2015-11-08T17:14:23.425Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9500 17:14:29.87M 2015-11-08T17:14:23.630Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.053 34.380 1498.9486 17:14:30.08M 2015-11-08T17:14:23.830Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.052 34.379 1498.9478 17:14:30.28M 2015-11-08T17:14:24.035Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.051 34.378 1498.9458 17:14:30.48M 2015-11-08T17:14:24.235Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.050 34.377 1498.9446 17:14:30.68M 2015-11-08T17:14:24.440Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.049 34.376 1498.9437 17:14:30.88M 2015-11-08T17:14:24.640Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.048 34.375 1498.9429 17:14:31.10M 2015-11-08T17:14:24.841Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.048 34.375 1498.9440 17:14:31.30M 2015-11-08T17:14:25.045Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.050 34.377 1498.9459 17:14:31.49M 2015-11-08T17:14:25.250Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.052 34.378 1498.9485 17:14:31.70M 2015-11-08T17:14:25.470Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.053 34.379 1498.9497 17:14:31.89M 2015-11-08T17:14:25.655Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.054 34.380 1498.9503 17:14:32.13M 2015-11-08T17:14:25.860Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.056 34.381 1498.9521 17:14:32.31M 2015-11-08T17:14:26.065Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.058 34.384 1498.9554 17:14:32.51M 2015-11-08T17:14:26.270Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.059 34.385 1498.9562 17:14:32.71M 2015-11-08T17:14:26.470Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.054 34.380 1498.9507 17:14:32.91M 2015-11-08T17:14:26.675Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.054 34.380 1498.9509 17:14:33.13M 2015-11-08T17:14:26.875Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.054 34.380 1498.9506 17:14:33.33M 2015-11-08T17:14:27.075Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.053 34.379 1498.9497 17:14:33.53M 2015-11-08T17:14:27.285Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.051 34.378 1498.9487 17:14:33.72M 2015-11-08T17:14:27.485Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.376 1498.9469 17:14:33.93M 2015-11-08T17:14:27.685Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.058 34.384 1498.9563 17:14:34.14M 2015-11-08T17:14:27.890Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.056 34.382 1498.9553 17:14:34.34M 2015-11-08T17:14:28.095Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9558 17:14:34.54M 2015-11-08T17:14:28.301Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.055 34.381 1498.9557 17:14:34.74M 2015-11-08T17:14:28.501Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.056 34.382 1498.9570 17:14:34.94M 2015-11-08T17:14:28.705Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.056 34.382 1498.9570 17:14:35.16M 2015-11-08T17:14:28.905Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.380 1498.9558 17:14:35.36M 2015-11-08T17:14:29.105Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.054 34.380 1498.9561 17:14:35.56M 2015-11-08T17:14:29.310Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.380 1498.9561 17:14:35.75M 2015-11-08T17:14:29.515Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.380 1498.9568 17:14:35.95M 2015-11-08T17:14:29.720Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.379 1498.9564 17:14:36.17M 2015-11-08T17:14:29.940Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.053 34.378 1498.9553 17:14:36.37M 2015-11-08T17:14:30.125Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.051 34.376 1498.9536 17:14:36.59M 2015-11-08T17:14:30.330Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.050 34.376 1498.9531 17:14:36.77M 2015-11-08T17:14:30.530Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.046 34.372 1498.9478 17:14:36.97M 2015-11-08T17:14:30.735Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.047 34.372 1498.9475 17:14:37.19M 2015-11-08T17:14:30.935Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.047 34.373 1498.9476 17:14:37.39M 2015-11-08T17:14:31.140Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.047 34.373 1498.9463 17:14:37.59M 2015-11-08T17:14:31.340Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.048 34.374 1498.9473 17:14:37.78M 2015-11-08T17:14:31.545Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.049 34.375 1498.9484 17:14:38.00M 2015-11-08T17:14:31.745Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.050 34.376 1498.9495 17:14:38.20M 2015-11-08T17:14:31.950Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.050 34.376 1498.9492 17:14:38.40M 2015-11-08T17:14:32.155Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.050 34.376 1498.9491 17:14:38.60M 2015-11-08T17:14:32.367Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.050 34.376 1498.9485 17:14:38.80M 2015-11-08T17:14:32.560Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.054 34.380 1498.9535 17:14:39.02M 2015-11-08T17:14:32.765Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.055 34.381 1498.9532 17:14:39.22M 2015-11-08T17:14:32.965Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.055 34.381 1498.9535 17:14:39.42M 2015-11-08T17:14:33.170Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.056 34.382 1498.9539 17:14:39.62M 2015-11-08T17:14:33.370Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.056 34.382 1498.9541 17:14:39.82M 2015-11-08T17:14:33.578Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.057 34.383 1498.9558 17:14:40.04M 2015-11-08T17:14:33.775Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.058 34.383 1498.9567 17:14:40.23M 2015-11-08T17:14:33.998Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.059 34.385 1498.9580 17:14:40.43M 2015-11-08T17:14:34.185Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.060 34.385 1498.9589 17:14:40.63M 2015-11-08T17:14:34.406Z|I-OCEAN7-304-XXXX| 27.07 12.718 40.056 34.382 1498.9540 17:14:40.83M 2015-11-08T17:14:34.590Z|I-OCEAN7-304-XXXX| 27.10 12.718 40.057 34.382 1498.9550 17:14:41.07M 2015-11-08T17:14:34.796Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.057 34.382 1498.9548 17:14:41.25M 2015-11-08T17:14:35.001Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.057 34.382 1498.9542 17:14:41.45M 2015-11-08T17:14:35.200Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.056 34.382 1498.9542 17:14:41.65M 2015-11-08T17:14:35.406Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.056 34.381 1498.9542 17:14:41.85M 2015-11-08T17:14:35.606Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.055 34.381 1498.9526 17:14:42.06M 2015-11-08T17:14:35.811Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.054 34.380 1498.9523 17:14:42.26M 2015-11-08T17:14:36.011Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.054 34.380 1498.9515 17:14:42.46M 2015-11-08T17:14:36.216Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.053 34.379 1498.9517 17:14:42.66M 2015-11-08T17:14:36.431Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.053 34.379 1498.9521 17:14:42.86M 2015-11-08T17:14:36.621Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.379 1498.9515 17:14:43.08M 2015-11-08T17:14:36.826Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.053 34.379 1498.9517 17:14:43.28M 2015-11-08T17:14:37.026Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.053 34.379 1498.9525 17:14:43.48M 2015-11-08T17:14:37.231Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.053 34.379 1498.9523 17:14:43.68M 2015-11-08T17:14:37.436Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.053 34.379 1498.9519 17:14:43.88M 2015-11-08T17:14:37.636Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.052 34.379 1498.9517 17:14:44.09M 2015-11-08T17:14:37.836Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.052 34.379 1498.9513 17:14:44.29M 2015-11-08T17:14:38.046Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.052 34.378 1498.9509 17:14:44.49M 2015-11-08T17:14:38.246Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.052 34.378 1498.9517 17:14:44.69M 2015-11-08T17:14:38.446Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.052 34.378 1498.9512 17:14:44.89M 2015-11-08T17:14:38.651Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.052 34.378 1498.9520 17:14:45.11M 2015-11-08T17:14:38.871Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.052 34.378 1498.9519 17:14:45.31M 2015-11-08T17:14:39.056Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.052 34.378 1498.9521 17:14:45.52M 2015-11-08T17:14:39.261Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9523 17:14:45.71M 2015-11-08T17:14:39.466Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.380 1498.9529 17:14:45.90M 2015-11-08T17:14:39.666Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.380 1498.9536 17:14:46.12M 2015-11-08T17:14:39.871Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.381 1498.9551 17:14:46.32M 2015-11-08T17:14:40.076Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.055 34.381 1498.9553 17:14:46.52M 2015-11-08T17:14:40.276Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.055 34.382 1498.9535 17:14:46.72M 2015-11-08T17:14:40.481Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.056 34.382 1498.9530 17:14:46.92M 2015-11-08T17:14:40.686Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.056 34.382 1498.9535 17:14:47.14M 2015-11-08T17:14:40.886Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.056 34.382 1498.9542 17:14:47.34M 2015-11-08T17:14:41.086Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.056 34.382 1498.9546 17:14:47.54M 2015-11-08T17:14:41.291Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.056 34.382 1498.9545 17:14:47.74M 2015-11-08T17:14:41.496Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.056 34.383 1498.9530 17:14:47.94M 2015-11-08T17:14:41.701Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.060 34.386 1498.9565 17:14:48.15M 2015-11-08T17:14:41.901Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.060 34.386 1498.9567 17:14:48.35M 2015-11-08T17:14:42.101Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.060 34.386 1498.9563 17:14:48.55M 2015-11-08T17:14:42.307Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.059 34.386 1498.9565 17:14:48.75M 2015-11-08T17:14:42.511Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.060 34.386 1498.9565 17:14:48.95M 2015-11-08T17:14:42.711Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.060 34.386 1498.9565 17:14:49.17M 2015-11-08T17:14:42.911Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.060 34.386 1498.9568 17:14:49.37M 2015-11-08T17:14:43.121Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.059 34.385 1498.9570 17:14:49.56M 2015-11-08T17:14:43.341Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.058 34.384 1498.9558 17:14:49.77M 2015-11-08T17:14:43.521Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.057 34.383 1498.9546 17:14:50.00M 2015-11-08T17:14:43.726Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.056 34.383 1498.9529 17:14:50.18M 2015-11-08T17:14:43.926Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.055 34.382 1498.9510 17:14:50.38M 2015-11-08T17:14:44.136Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.054 34.381 1498.9491 17:14:50.58M 2015-11-08T17:14:44.336Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.053 34.380 1498.9475 17:14:50.78M 2015-11-08T17:14:44.541Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.052 34.379 1498.9467 17:14:51.00M 2015-11-08T17:14:44.741Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.052 34.379 1498.9458 17:14:51.20M 2015-11-08T17:14:44.946Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.051 34.378 1498.9449 17:14:51.40M 2015-11-08T17:14:45.146Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.045 34.372 1498.9386 17:14:51.60M 2015-11-08T17:14:45.351Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.044 34.372 1498.9384 17:14:51.79M 2015-11-08T17:14:45.556Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.045 34.372 1498.9393 17:14:52.02M 2015-11-08T17:14:45.761Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.045 34.372 1498.9388 17:14:52.22M 2015-11-08T17:14:45.961Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.045 34.373 1498.9387 17:14:52.41M 2015-11-08T17:14:46.166Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.045 34.373 1498.9385 17:14:52.61M 2015-11-08T17:14:46.366Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.046 34.374 1498.9398 17:14:52.81M 2015-11-08T17:14:46.571Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.046 34.374 1498.9406 17:14:53.03M 2015-11-08T17:14:46.771Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.047 34.375 1498.9435 17:14:53.23M 2015-11-08T17:14:46.976Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.046 34.374 1498.9430 17:14:53.43M 2015-11-08T17:14:47.178Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.046 34.373 1498.9437 17:14:53.63M 2015-11-08T17:14:47.381Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.046 34.373 1498.9443 17:14:53.82M 2015-11-08T17:14:47.586Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.045 34.372 1498.9443 17:14:54.04M 2015-11-08T17:14:47.801Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.044 34.371 1498.9431 17:14:54.24M 2015-11-08T17:14:47.991Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.043 34.370 1498.9427 17:14:54.46M 2015-11-08T17:14:48.196Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.043 34.369 1498.9424 17:14:54.64M 2015-11-08T17:14:48.396Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.043 34.369 1498.9430 17:14:54.84M 2015-11-08T17:14:48.601Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.043 34.369 1498.9427 17:14:55.06M 2015-11-08T17:14:48.806Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.048 34.374 1498.9487 17:14:55.26M 2015-11-08T17:14:49.006Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.375 1498.9484 17:14:55.46M 2015-11-08T17:14:49.211Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.049 34.375 1498.9484 17:14:55.66M 2015-11-08T17:14:49.411Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.049 34.375 1498.9484 17:14:55.85M 2015-11-08T17:14:49.611Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9476 17:14:56.07M 2015-11-08T17:14:49.816Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.049 34.375 1498.9468 17:14:56.27M 2015-11-08T17:14:50.026Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.049 34.375 1498.9469 17:14:56.47M 2015-11-08T17:14:50.226Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.049 34.376 1498.9468 17:14:56.67M 2015-11-08T17:14:50.426Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.049 34.376 1498.9467 17:14:56.87M 2015-11-08T17:14:50.631Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9458 17:14:57.09M 2015-11-08T17:14:50.836Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.048 34.375 1498.9451 17:14:57.29M 2015-11-08T17:14:51.036Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.048 34.375 1498.9449 17:14:57.49M 2015-11-08T17:14:51.241Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.048 34.375 1498.9440 17:14:57.69M 2015-11-08T17:14:51.441Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.049 34.376 1498.9441 17:14:57.88M 2015-11-08T17:14:51.646Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.049 34.376 1498.9441 17:14:58.10M 2015-11-08T17:14:51.846Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.375 1498.9452 17:14:58.30M 2015-11-08T17:14:52.051Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.049 34.375 1498.9460 17:14:58.50M 2015-11-08T17:14:52.271Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.049 34.375 1498.9473 17:14:58.70M 2015-11-08T17:14:52.456Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.050 34.376 1498.9482 17:14:58.91M 2015-11-08T17:14:52.661Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.051 34.377 1498.9495 17:14:59.12M 2015-11-08T17:14:52.861Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.052 34.377 1498.9510 17:14:59.32M 2015-11-08T17:14:53.066Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.053 34.379 1498.9525 17:14:59.52M 2015-11-08T17:14:53.271Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.055 34.380 1498.9536 17:14:59.71M 2015-11-08T17:14:53.498Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.055 34.381 1498.9536 17:14:59.91M 2015-11-08T17:14:53.676Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.056 34.382 1498.9548 17:15:00.13M 2015-11-08T17:14:53.876Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.056 34.382 1498.9553 17:15:00.33M 2015-11-08T17:14:54.081Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.056 34.381 1498.9552 17:15:00.53M 2015-11-08T17:14:54.286Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.056 34.381 1498.9559 17:15:00.73M 2015-11-08T17:14:54.486Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.056 34.381 1498.9562 17:15:00.93M 2015-11-08T17:14:54.691Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.056 34.381 1498.9554 17:15:01.15M 2015-11-08T17:14:54.898Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.055 34.381 1498.9548 17:15:01.35M 2015-11-08T17:14:55.096Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.055 34.381 1498.9543 17:15:01.55M 2015-11-08T17:14:55.301Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.055 34.381 1498.9537 17:15:01.75M 2015-11-08T17:14:55.501Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.054 34.380 1498.9536 17:15:01.95M 2015-11-08T17:14:55.706Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.379 1498.9524 17:15:02.16M 2015-11-08T17:14:55.912Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.052 34.378 1498.9517 17:15:02.36M 2015-11-08T17:14:56.138Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.051 34.378 1498.9507 17:15:02.56M 2015-11-08T17:14:56.311Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.050 34.376 1498.9495 17:15:02.76M 2015-11-08T17:14:56.516Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.049 34.375 1498.9487 17:15:02.96M 2015-11-08T17:14:56.737Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.048 34.375 1498.9474 17:15:03.18M 2015-11-08T17:14:56.922Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.048 34.375 1498.9464 17:15:03.39M 2015-11-08T17:14:57.126Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.048 34.375 1498.9452 17:15:03.57M 2015-11-08T17:14:57.331Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.047 34.375 1498.9443 17:15:03.77M 2015-11-08T17:14:57.531Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.053 34.380 1498.9502 17:15:03.97M 2015-11-08T17:14:57.736Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.053 34.381 1498.9508 17:15:04.19M 2015-11-08T17:14:57.936Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.054 34.381 1498.9518 17:15:04.39M 2015-11-08T17:14:58.141Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.055 34.382 1498.9531 17:15:04.59M 2015-11-08T17:14:58.346Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.052 34.379 1498.9493 17:15:04.79M 2015-11-08T17:14:58.546Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.051 34.379 1498.9480 17:15:05.01M 2015-11-08T17:14:58.751Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.050 34.378 1498.9468 17:15:05.21M 2015-11-08T17:14:58.957Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.377 1498.9452 17:15:05.41M 2015-11-08T17:14:59.157Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.049 34.376 1498.9448 17:15:05.61M 2015-11-08T17:14:59.361Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.049 34.376 1498.9440 17:15:05.81M 2015-11-08T17:14:59.562Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.048 34.376 1498.9432 17:15:06.03M 2015-11-08T17:14:59.778Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.048 34.375 1498.9427 17:15:06.22M 2015-11-08T17:14:59.972Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.048 34.376 1498.9425 17:15:06.42M