2015-11-08T17:11:00.006Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.047 34.375 1498.9429 17:11:06.43M 2015-11-08T17:11:00.191Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.047 34.375 1498.9434 17:11:06.65M 2015-11-08T17:11:00.396Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.047 34.374 1498.9445 17:11:06.83M 2015-11-08T17:11:00.596Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.047 34.374 1498.9446 17:11:07.05M 2015-11-08T17:11:00.796Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.048 34.375 1498.9448 17:11:07.25M 2015-11-08T17:11:01.001Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.048 34.375 1498.9457 17:11:07.44M 2015-11-08T17:11:01.206Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.048 34.375 1498.9470 17:11:07.64M 2015-11-08T17:11:01.406Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9479 17:11:07.84M 2015-11-08T17:11:01.611Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.049 34.375 1498.9484 17:11:08.06M 2015-11-08T17:11:01.816Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.375 1498.9489 17:11:08.26M 2015-11-08T17:11:02.016Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.375 1498.9493 17:11:08.46M 2015-11-08T17:11:02.216Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.049 34.375 1498.9491 17:11:08.66M 2015-11-08T17:11:02.426Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.050 34.376 1498.9498 17:11:08.85M 2015-11-08T17:11:02.627Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.050 34.376 1498.9512 17:11:09.08M 2015-11-08T17:11:02.832Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.051 34.377 1498.9521 17:11:09.28M 2015-11-08T17:11:03.032Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.377 1498.9528 17:11:09.47M 2015-11-08T17:11:03.236Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.378 1498.9524 17:11:09.67M 2015-11-08T17:11:03.436Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.053 34.378 1498.9530 17:11:09.87M 2015-11-08T17:11:03.642Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.053 34.378 1498.9531 17:11:10.09M 2015-11-08T17:11:03.846Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.052 34.378 1498.9530 17:11:10.29M 2015-11-08T17:11:04.047Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.378 1498.9526 17:11:10.49M 2015-11-08T17:11:04.252Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.377 1498.9520 17:11:10.69M 2015-11-08T17:11:04.472Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.052 34.378 1498.9519 17:11:10.89M 2015-11-08T17:11:04.656Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.052 34.378 1498.9518 17:11:11.12M 2015-11-08T17:11:04.862Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.052 34.378 1498.9517 17:11:11.31M 2015-11-08T17:11:05.062Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.047 34.374 1498.9453 17:11:11.51M 2015-11-08T17:11:05.267Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.047 34.374 1498.9451 17:11:11.70M 2015-11-08T17:11:05.471Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.047 34.374 1498.9443 17:11:11.90M 2015-11-08T17:11:05.677Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.048 34.375 1498.9434 17:11:12.12M 2015-11-08T17:11:05.877Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.048 34.375 1498.9448 17:11:12.32M 2015-11-08T17:11:06.077Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.048 34.375 1498.9445 17:11:12.52M 2015-11-08T17:11:06.282Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.047 34.374 1498.9438 17:11:12.72M 2015-11-08T17:11:06.487Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.047 34.374 1498.9426 17:11:12.92M 2015-11-08T17:11:06.692Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.047 34.375 1498.9423 17:11:13.14M 2015-11-08T17:11:06.892Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.048 34.375 1498.9431 17:11:13.34M 2015-11-08T17:11:07.092Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.048 34.376 1498.9436 17:11:13.53M 2015-11-08T17:11:07.297Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.049 34.376 1498.9441 17:11:13.73M 2015-11-08T17:11:07.502Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.049 34.377 1498.9448 17:11:13.93M 2015-11-08T17:11:07.702Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.050 34.378 1498.9457 17:11:14.15M 2015-11-08T17:11:07.907Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.050 34.378 1498.9469 17:11:14.35M 2015-11-08T17:11:08.129Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.378 1498.9467 17:11:14.55M 2015-11-08T17:11:08.317Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.378 1498.9460 17:11:14.75M 2015-11-08T17:11:08.538Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.051 34.378 1498.9453 17:11:14.95M 2015-11-08T17:11:08.717Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.051 34.379 1498.9463 17:11:15.17M 2015-11-08T17:11:08.937Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.051 34.379 1498.9467 17:11:15.37M 2015-11-08T17:11:09.122Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.052 34.379 1498.9470 17:11:15.58M 2015-11-08T17:11:09.327Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.052 34.379 1498.9480 17:11:15.76M 2015-11-08T17:11:09.532Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.380 1498.9487 17:11:15.96M 2015-11-08T17:11:09.737Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.380 1498.9496 17:11:16.18M 2015-11-08T17:11:09.932Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.054 34.381 1498.9500 17:11:16.38M 2015-11-08T17:11:10.137Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.054 34.381 1498.9507 17:11:16.58M 2015-11-08T17:11:10.342Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.054 34.381 1498.9506 17:11:16.78M 2015-11-08T17:11:10.542Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.054 34.381 1498.9503 17:11:17.00M 2015-11-08T17:11:10.747Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.054 34.381 1498.9501 17:11:17.19M 2015-11-08T17:11:10.952Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.053 34.380 1498.9493 17:11:17.39M 2015-11-08T17:11:11.152Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.053 34.380 1498.9497 17:11:17.59M 2015-11-08T17:11:11.357Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.379 1498.9490 17:11:17.79M 2015-11-08T17:11:11.562Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.379 1498.9489 17:11:18.01M 2015-11-08T17:11:11.767Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.051 34.379 1498.9479 17:11:18.21M 2015-11-08T17:11:11.967Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.378 1498.9467 17:11:18.41M 2015-11-08T17:11:12.167Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.050 34.378 1498.9463 17:11:18.61M 2015-11-08T17:11:12.372Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.050 34.377 1498.9453 17:11:18.81M 2015-11-08T17:11:12.577Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.050 34.377 1498.9456 17:11:19.03M 2015-11-08T17:11:12.777Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9456 17:11:19.23M 2015-11-08T17:11:12.982Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9462 17:11:19.42M 2015-11-08T17:11:13.187Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.049 34.376 1498.9463 17:11:19.62M 2015-11-08T17:11:13.402Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.050 34.376 1498.9464 17:11:19.82M 2015-11-08T17:11:13.592Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.048 34.375 1498.9449 17:11:20.06M 2015-11-08T17:11:13.797Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.048 34.375 1498.9459 17:11:20.24M 2015-11-08T17:11:13.997Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.048 34.374 1498.9453 17:11:20.44M 2015-11-08T17:11:14.202Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.048 34.374 1498.9452 17:11:20.64M 2015-11-08T17:11:14.402Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.379 1498.9506 17:11:20.84M 2015-11-08T17:11:14.607Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.053 34.379 1498.9510 17:11:21.06M 2015-11-08T17:11:14.812Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.380 1498.9520 17:11:21.26M 2015-11-08T17:11:15.012Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.054 34.381 1498.9526 17:11:21.46M 2015-11-08T17:11:15.217Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.381 1498.9523 17:11:21.65M 2015-11-08T17:11:15.417Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.054 34.381 1498.9520 17:11:21.85M 2015-11-08T17:11:15.622Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.055 34.382 1498.9526 17:11:22.07M 2015-11-08T17:11:15.827Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.055 34.382 1498.9523 17:11:22.27M 2015-11-08T17:11:16.027Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.054 34.381 1498.9506 17:11:22.47M 2015-11-08T17:11:16.232Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.054 34.381 1498.9500 17:11:22.67M 2015-11-08T17:11:16.432Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.054 34.381 1498.9495 17:11:22.87M 2015-11-08T17:11:16.637Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.054 34.381 1498.9498 17:11:23.09M 2015-11-08T17:11:16.837Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.049 34.376 1498.9442 17:11:23.29M 2015-11-08T17:11:17.042Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.049 34.376 1498.9449 17:11:23.48M 2015-11-08T17:11:17.247Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.376 1498.9464 17:11:23.68M 2015-11-08T17:11:17.447Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.377 1498.9476 17:11:23.88M 2015-11-08T17:11:17.652Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.378 1498.9491 17:11:24.10M 2015-11-08T17:11:17.872Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.378 1498.9501 17:11:24.30M 2015-11-08T17:11:18.057Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.051 34.377 1498.9495 17:11:24.52M 2015-11-08T17:11:18.262Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.377 1498.9492 17:11:24.70M 2015-11-08T17:11:18.462Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.377 1498.9498 17:11:24.90M 2015-11-08T17:11:18.667Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.377 1498.9507 17:11:25.12M 2015-11-08T17:11:18.872Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.051 34.377 1498.9514 17:11:25.31M 2015-11-08T17:11:19.072Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.052 34.377 1498.9528 17:11:25.51M 2015-11-08T17:11:19.277Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.377 1498.9528 17:11:25.71M 2015-11-08T17:11:19.477Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.052 34.378 1498.9531 17:11:25.91M 2015-11-08T17:11:19.682Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.053 34.378 1498.9543 17:11:26.13M 2015-11-08T17:11:19.887Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.053 34.379 1498.9548 17:11:26.33M 2015-11-08T17:11:20.087Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.054 34.379 1498.9547 17:11:26.53M 2015-11-08T17:11:20.292Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.054 34.380 1498.9536 17:11:26.73M 2015-11-08T17:11:20.497Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.054 34.380 1498.9534 17:11:26.93M 2015-11-08T17:11:20.697Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.054 34.380 1498.9534 17:11:27.15M 2015-11-08T17:11:20.897Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.054 34.380 1498.9531 17:11:27.34M 2015-11-08T17:11:21.107Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.054 34.380 1498.9539 17:11:27.54M 2015-11-08T17:11:21.307Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.062 34.388 1498.9623 17:11:27.74M 2015-11-08T17:11:21.507Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.063 34.389 1498.9625 17:11:27.94M 2015-11-08T17:11:21.712Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.063 34.388 1498.9619 17:11:28.16M 2015-11-08T17:11:21.917Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.065 34.391 1498.9650 17:11:28.36M 2015-11-08T17:11:22.117Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.065 34.391 1498.9647 17:11:28.56M 2015-11-08T17:11:22.337Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.063 34.389 1498.9611 17:11:28.76M 2015-11-08T17:11:22.527Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.062 34.389 1498.9607 17:11:28.97M 2015-11-08T17:11:22.738Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.062 34.388 1498.9604 17:11:29.18M 2015-11-08T17:11:22.938Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.061 34.388 1498.9589 17:11:29.37M 2015-11-08T17:11:23.137Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.060 34.387 1498.9575 17:11:29.57M 2015-11-08T17:11:23.337Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.060 34.386 1498.9573 17:11:29.77M 2015-11-08T17:11:23.542Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.060 34.386 1498.9574 17:11:29.97M 2015-11-08T17:11:23.742Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.060 34.386 1498.9576 17:11:30.19M 2015-11-08T17:11:23.947Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.060 34.386 1498.9580 17:11:30.39M 2015-11-08T17:11:24.152Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.059 34.386 1498.9576 17:11:30.59M 2015-11-08T17:11:24.366Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.053 34.380 1498.9513 17:11:30.79M 2015-11-08T17:11:24.557Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.052 34.378 1498.9503 17:11:31.01M 2015-11-08T17:11:24.757Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.377 1498.9493 17:11:31.21M 2015-11-08T17:11:24.962Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.377 1498.9493 17:11:31.41M 2015-11-08T17:11:25.162Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.377 1498.9503 17:11:31.60M 2015-11-08T17:11:25.367Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.378 1498.9508 17:11:31.80M 2015-11-08T17:11:25.578Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.052 34.379 1498.9508 17:11:32.02M 2015-11-08T17:11:25.772Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.053 34.380 1498.9518 17:11:32.22M 2015-11-08T17:11:25.977Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.054 34.380 1498.9517 17:11:32.42M 2015-11-08T17:11:26.177Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.054 34.381 1498.9526 17:11:32.62M 2015-11-08T17:11:26.418Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9539 17:11:32.82M 2015-11-08T17:11:26.587Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.055 34.381 1498.9532 17:11:33.04M 2015-11-08T17:11:26.808Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.054 34.381 1498.9529 17:11:33.24M 2015-11-08T17:11:26.992Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9524 17:11:33.45M 2015-11-08T17:11:27.193Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.054 34.381 1498.9519 17:11:33.63M 2015-11-08T17:11:27.398Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.054 34.381 1498.9515 17:11:33.83M 2015-11-08T17:11:27.603Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.054 34.381 1498.9518 17:11:34.05M 2015-11-08T17:11:27.803Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.054 34.381 1498.9518 17:11:34.25M 2015-11-08T17:11:28.008Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.054 34.381 1498.9515 17:11:34.45M 2015-11-08T17:11:28.207Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9504 17:11:34.65M 2015-11-08T17:11:28.412Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.056 34.383 1498.9545 17:11:34.85M 2015-11-08T17:11:28.618Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.383 1498.9548 17:11:35.07M 2015-11-08T17:11:28.818Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.383 1498.9557 17:11:35.27M 2015-11-08T17:11:29.023Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.056 34.382 1498.9559 17:11:35.47M 2015-11-08T17:11:29.223Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.056 34.382 1498.9552 17:11:35.66M 2015-11-08T17:11:29.428Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.056 34.382 1498.9553 17:11:35.86M 2015-11-08T17:11:29.628Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.057 34.382 1498.9562 17:11:36.08M 2015-11-08T17:11:29.833Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.057 34.383 1498.9575 17:11:36.28M 2015-11-08T17:11:30.032Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.057 34.382 1498.9583 17:11:36.48M 2015-11-08T17:11:30.238Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.057 34.382 1498.9586 17:11:36.67M 2015-11-08T17:11:30.443Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.057 34.382 1498.9581 17:11:36.88M 2015-11-08T17:11:30.648Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.056 34.381 1498.9572 17:11:37.09M 2015-11-08T17:11:30.858Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.056 34.381 1498.9569 17:11:37.29M 2015-11-08T17:11:31.053Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.055 34.381 1498.9557 17:11:37.49M 2015-11-08T17:11:31.273Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.054 34.380 1498.9547 17:11:37.69M 2015-11-08T17:11:31.453Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.055 34.381 1498.9551 17:11:37.91M 2015-11-08T17:11:31.663Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.054 34.380 1498.9539 17:11:38.11M 2015-11-08T17:11:31.863Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.054 34.380 1498.9534 17:11:38.31M 2015-11-08T17:11:32.068Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.054 34.380 1498.9526 17:11:38.51M 2015-11-08T17:11:32.268Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.053 34.379 1498.9520 17:11:38.71M 2015-11-08T17:11:32.473Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.053 34.379 1498.9519 17:11:38.91M 2015-11-08T17:11:32.673Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.053 34.380 1498.9470 17:11:39.13M 2015-11-08T17:11:32.878Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.053 34.381 1498.9476 17:11:39.32M 2015-11-08T17:11:33.083Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.052 34.380 1498.9478 17:11:39.52M 2015-11-08T17:11:33.283Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.052 34.380 1498.9482 17:11:39.72M 2015-11-08T17:11:33.488Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.052 34.380 1498.9480 17:11:39.92M 2015-11-08T17:11:33.688Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.052 34.379 1498.9482 17:11:40.14M 2015-11-08T17:11:33.893Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.052 34.379 1498.9486 17:11:40.34M 2015-11-08T17:11:34.098Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.051 34.378 1498.9489 17:11:40.54M 2015-11-08T17:11:34.298Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.051 34.378 1498.9481 17:11:40.74M 2015-11-08T17:11:34.503Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.050 34.377 1498.9476 17:11:40.93M 2015-11-08T17:11:34.703Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.050 34.377 1498.9487 17:11:41.16M 2015-11-08T17:11:34.908Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.050 34.376 1498.9486 17:11:41.35M 2015-11-08T17:11:35.113Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.049 34.376 1498.9487 17:11:41.55M 2015-11-08T17:11:35.318Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.050 34.376 1498.9482 17:11:41.75M 2015-11-08T17:11:35.518Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.055 34.382 1498.9546 17:11:41.95M 2015-11-08T17:11:35.738Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.056 34.383 1498.9559 17:11:42.17M 2015-11-08T17:11:35.923Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9573 17:11:42.39M 2015-11-08T17:11:36.123Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9578 17:11:42.57M 2015-11-08T17:11:36.333Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.059 34.385 1498.9601 17:11:42.77M 2015-11-08T17:11:36.533Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.059 34.385 1498.9604 17:11:42.97M 2015-11-08T17:11:36.738Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.059 34.385 1498.9614 17:11:43.18M 2015-11-08T17:11:36.978Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.059 34.384 1498.9617 17:11:43.38M 2015-11-08T17:11:37.143Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.060 34.385 1498.9619 17:11:43.58M 2015-11-08T17:11:37.343Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.060 34.384 1498.9626 17:11:43.78M 2015-11-08T17:11:37.548Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.060 34.384 1498.9628 17:11:44.00M 2015-11-08T17:11:37.748Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.060 34.384 1498.9633 17:11:44.20M 2015-11-08T17:11:37.953Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.059 34.384 1498.9623 17:11:44.40M 2015-11-08T17:11:38.158Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.059 34.383 1498.9614 17:11:44.60M 2015-11-08T17:11:38.358Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.058 34.382 1498.9611 17:11:44.80M 2015-11-08T17:11:38.563Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.057 34.381 1498.9590 17:11:45.02M 2015-11-08T17:11:38.763Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.056 34.380 1498.9583 17:11:45.22M 2015-11-08T17:11:38.978Z|I-OCEAN7-304-XXXX| 27.19 12.719 40.055 34.380 1498.9575 17:11:45.41M 2015-11-08T17:11:39.173Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.055 34.380 1498.9569 17:11:45.61M 2015-11-08T17:11:39.373Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.054 34.379 1498.9558 17:11:45.81M 2015-11-08T17:11:39.578Z|I-OCEAN7-304-XXXX| 27.17 12.719 40.054 34.379 1498.9543 17:11:46.03M 2015-11-08T17:11:39.783Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.053 34.378 1498.9530 17:11:46.23M 2015-11-08T17:11:39.983Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.053 34.378 1498.9520 17:11:46.43M 2015-11-08T17:11:40.203Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.053 34.378 1498.9514 17:11:46.63M 2015-11-08T17:11:40.388Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.052 34.377 1498.9521 17:11:46.84M 2015-11-08T17:11:40.593Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.052 34.377 1498.9521 17:11:47.04M 2015-11-08T17:11:40.798Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.377 1498.9524 17:11:47.24M 2015-11-08T17:11:40.998Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9525 17:11:47.44M 2015-11-08T17:11:41.203Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.052 34.378 1498.9512 17:11:47.64M 2015-11-08T17:11:41.408Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.378 1498.9518 17:11:47.84M 2015-11-08T17:11:41.608Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.378 1498.9514 17:11:48.06M 2015-11-08T17:11:41.808Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.378 1498.9513 17:11:48.26M 2015-11-08T17:11:42.013Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.378 1498.9512 17:11:48.46M 2015-11-08T17:11:42.213Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.379 1498.9500 17:11:48.66M 2015-11-08T17:11:42.418Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.052 34.379 1498.9489 17:11:48.85M 2015-11-08T17:11:42.623Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.378 1498.9474 17:11:49.07M 2015-11-08T17:11:42.823Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.379 1498.9473 17:11:49.27M 2015-11-08T17:11:43.028Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.378 1498.9474 17:11:49.47M 2015-11-08T17:11:43.233Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.051 34.379 1498.9471 17:11:49.67M 2015-11-08T17:11:43.438Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.051 34.378 1498.9470 17:11:49.87M 2015-11-08T17:11:43.638Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.050 34.378 1498.9449 17:11:50.09M 2015-11-08T17:11:43.843Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.050 34.378 1498.9453 17:11:50.29M 2015-11-08T17:11:44.043Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.051 34.379 1498.9464 17:11:50.49M 2015-11-08T17:11:44.248Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.379 1498.9467 17:11:50.69M 2015-11-08T17:11:44.453Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.379 1498.9469 17:11:50.89M 2015-11-08T17:11:44.673Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.051 34.378 1498.9462 17:11:51.11M 2015-11-08T17:11:44.858Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.051 34.378 1498.9457 17:11:51.32M 2015-11-08T17:11:45.058Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.051 34.378 1498.9457 17:11:51.50M 2015-11-08T17:11:45.263Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.051 34.379 1498.9464 17:11:51.70M 2015-11-08T17:11:45.463Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.050 34.377 1498.9462 17:11:51.90M 2015-11-08T17:11:45.668Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.049 34.376 1498.9456 17:11:52.12M 2015-11-08T17:11:45.873Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.047 34.375 1498.9435 17:11:52.32M 2015-11-08T17:11:46.073Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.047 34.375 1498.9434 17:11:52.52M 2015-11-08T17:11:46.273Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.046 34.373 1498.9417 17:11:52.71M 2015-11-08T17:11:46.478Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.045 34.373 1498.9407 17:11:52.91M 2015-11-08T17:11:46.683Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.045 34.373 1498.9409 17:11:53.13M 2015-11-08T17:11:46.888Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.045 34.372 1498.9407 17:11:53.33M 2015-11-08T17:11:47.088Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.045 34.372 1498.9417 17:11:53.53M 2015-11-08T17:11:47.293Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.046 34.373 1498.9420 17:11:53.73M 2015-11-08T17:11:47.493Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.047 34.374 1498.9423 17:11:53.93M 2015-11-08T17:11:47.700Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.048 34.375 1498.9437 17:11:54.15M 2015-11-08T17:11:47.904Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.053 34.380 1498.9496 17:11:54.35M 2015-11-08T17:11:48.108Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.058 34.385 1498.9559 17:11:54.55M 2015-11-08T17:11:48.308Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.059 34.385 1498.9567 17:11:54.75M 2015-11-08T17:11:48.513Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.058 34.385 1498.9575 17:11:54.95M 2015-11-08T17:11:48.718Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.058 34.385 1498.9564 17:11:55.16M 2015-11-08T17:11:48.918Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.058 34.384 1498.9563 17:11:55.36M 2015-11-08T17:11:49.139Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.383 1498.9562 17:11:55.56M 2015-11-08T17:11:49.323Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.050 34.376 1498.9476 17:11:55.78M 2015-11-08T17:11:49.528Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.049 34.376 1498.9462 17:11:55.96M 2015-11-08T17:11:49.728Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.047 34.374 1498.9430 17:11:56.18M 2015-11-08T17:11:49.933Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.376 1498.9449 17:11:56.38M 2015-11-08T17:11:50.139Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.050 34.377 1498.9464 17:11:56.58M 2015-11-08T17:11:50.339Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.051 34.378 1498.9475 17:11:56.78M 2015-11-08T17:11:50.539Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.051 34.378 1498.9467 17:11:57.98M 2015-11-08T17:11:50.743Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.050 34.377 1498.9459 17:11:57.19M 2015-11-08T17:11:50.948Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.050 34.377 1498.9457 17:11:57.39M 2015-11-08T17:11:51.153Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.050 34.377 1498.9467 17:11:57.59M 2015-11-08T17:11:51.353Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.050 34.377 1498.9462 17:11:57.79M 2015-11-08T17:11:51.558Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.050 34.377 1498.9467 17:11:58.01M 2015-11-08T17:11:51.758Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.050 34.377 1498.9471 17:11:58.21M 2015-11-08T17:11:51.964Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.051 34.377 1498.9482 17:11:58.41M 2015-11-08T17:11:52.169Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.052 34.378 1498.9498 17:11:58.61M 2015-11-08T17:11:52.369Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.053 34.379 1498.9509 17:11:58.81M 2015-11-08T17:11:52.574Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.054 34.380 1498.9519 17:11:59.02M 2015-11-08T17:11:52.780Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.055 34.381 1498.9539 17:11:59.22M 2015-11-08T17:11:52.980Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.056 34.381 1498.9546 17:11:59.42M 2015-11-08T17:11:53.184Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.055 34.381 1498.9540 17:11:59.62M 2015-11-08T17:11:53.384Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.055 34.381 1498.9532 17:11:59.82M 2015-11-08T17:11:53.604Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.055 34.382 1498.9532 17:12:00.04M 2015-11-08T17:11:53.789Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.051 34.377 1498.9486 17:12:00.26M 2015-11-08T17:11:53.994Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.051 34.377 1498.9484 17:12:00.44M 2015-11-08T17:11:54.199Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.051 34.378 1498.9484 17:12:00.64M 2015-11-08T17:11:54.399Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.378 1498.9480 17:12:00.84M 2015-11-08T17:11:54.604Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.378 1498.9471 17:12:01.06M 2015-11-08T17:11:54.804Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.051 34.378 1498.9467 17:12:01.25M 2015-11-08T17:11:55.009Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.050 34.378 1498.9459 17:12:01.45M 2015-11-08T17:11:55.209Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.049 34.376 1498.9438 17:12:01.65M 2015-11-08T17:11:55.414Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.049 34.377 1498.9436 17:12:01.85M 2015-11-08T17:11:55.614Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.049 34.377 1498.9443 17:12:02.07M 2015-11-08T17:11:55.824Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.050 34.378 1498.9442 17:12:02.27M 2015-11-08T17:11:56.024Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.050 34.379 1498.9438 17:12:02.47M 2015-11-08T17:11:56.229Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.051 34.379 1498.9445 17:12:02.66M 2015-11-08T17:11:56.429Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.051 34.379 1498.9448 17:12:02.87M 2015-11-08T17:11:56.634Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.052 34.380 1498.9460 17:12:03.08M 2015-11-08T17:11:56.834Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.053 34.381 1498.9478 17:12:03.28M 2015-11-08T17:11:57.039Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.053 34.381 1498.9478 17:12:03.48M 2015-11-08T17:11:57.244Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.053 34.380 1498.9482 17:12:03.68M 2015-11-08T17:11:57.444Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.052 34.380 1498.9480 17:12:03.88M 2015-11-08T17:11:57.649Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.051 34.378 1498.9476 17:12:04.10M 2015-11-08T17:11:57.849Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.050 34.378 1498.9459 17:12:04.30M 2015-11-08T17:11:58.074Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.050 34.378 1498.9452 17:12:04.49M 2015-11-08T17:11:58.260Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.049 34.376 1498.9440 17:12:04.71M 2015-11-08T17:11:58.460Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.048 34.376 1498.9427 17:12:04.90M 2015-11-08T17:11:58.664Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.048 34.375 1498.9438 17:12:05.11M 2015-11-08T17:11:58.869Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.048 34.375 1498.9447 17:12:05.31M 2015-11-08T17:11:59.069Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.376 1498.9453 17:12:05.51M 2015-11-08T17:11:59.274Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.050 34.377 1498.9468 17:12:05.71M 2015-11-08T17:11:59.474Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.055 34.381 1498.9525 17:12:05.91M 2015-11-08T17:11:59.679Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.055 34.382 1498.9534 17:12:06.13M 2015-11-08T17:11:59.884Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.056 34.383 1498.9541 17:12:06.33M