2015-11-08T17:10:00.098Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.052 34.380 1498.9480 17:10:06.53M 2015-11-08T17:10:00.294Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.052 34.380 1498.9485 17:10:06.73M 2015-11-08T17:10:00.501Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.052 34.380 1498.9489 17:10:06.93M 2015-11-08T17:10:00.704Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.052 34.379 1498.9487 17:10:07.15M 2015-11-08T17:10:00.909Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.050 34.377 1498.9463 17:10:07.35M 2015-11-08T17:10:01.109Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.376 1498.9454 17:10:07.55M 2015-11-08T17:10:01.314Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.048 34.375 1498.9443 17:10:07.75M 2015-11-08T17:10:01.514Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.046 34.372 1498.9414 17:10:07.95M 2015-11-08T17:10:01.714Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.046 34.373 1498.9431 17:10:08.16M 2015-11-08T17:10:01.939Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.047 34.373 1498.9452 17:10:08.36M 2015-11-08T17:10:02.124Z|I-OCEAN7-304-XXXX| 27.14 12.719 40.049 34.374 1498.9480 17:10:08.58M 2015-11-08T17:10:02.324Z|I-OCEAN7-304-XXXX| 27.09 12.719 40.049 34.374 1498.9471 17:10:08.76M 2015-11-08T17:10:02.529Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.048 34.374 1498.9471 17:10:08.96M 2015-11-08T17:10:02.734Z|I-OCEAN7-304-XXXX| 27.10 12.719 40.048 34.373 1498.9468 17:10:09.18M 2015-11-08T17:10:02.939Z|I-OCEAN7-304-XXXX| 27.11 12.719 40.048 34.373 1498.9464 17:10:09.38M 2015-11-08T17:10:03.144Z|I-OCEAN7-304-XXXX| 27.09 12.718 40.049 34.374 1498.9469 17:10:09.58M 2015-11-08T17:10:03.344Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.050 34.375 1498.9482 17:10:09.78M 2015-11-08T17:10:03.544Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.050 34.376 1498.9484 17:10:09.97M 2015-11-08T17:10:03.749Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.050 34.375 1498.9487 17:10:10.19M 2015-11-08T17:10:03.954Z|I-OCEAN7-304-XXXX| 27.16 12.718 40.050 34.376 1498.9489 17:10:10.39M 2015-11-08T17:10:04.154Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.050 34.376 1498.9490 17:10:10.59M 2015-11-08T17:10:04.359Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.050 34.375 1498.9486 17:10:10.79M 2015-11-08T17:10:04.564Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.050 34.376 1498.9486 17:10:11.01M 2015-11-08T17:10:04.764Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.050 34.375 1498.9482 17:10:11.21M 2015-11-08T17:10:04.969Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.051 34.377 1498.9491 17:10:11.41M 2015-11-08T17:10:05.169Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.049 34.375 1498.9473 17:10:11.61M 2015-11-08T17:10:05.374Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9468 17:10:11.81M 2015-11-08T17:10:05.574Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.051 34.378 1498.9507 17:10:12.03M 2015-11-08T17:10:05.818Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.388 1498.9624 17:10:12.22M 2015-11-08T17:10:05.980Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9635 17:10:12.42M 2015-11-08T17:10:06.184Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.062 34.388 1498.9641 17:10:12.62M 2015-11-08T17:10:06.404Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.056 34.383 1498.9575 17:10:12.82M 2015-11-08T17:10:06.589Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.055 34.381 1498.9586 17:10:13.06M 2015-11-08T17:10:06.794Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.381 1498.9586 17:10:13.24M 2015-11-08T17:10:06.994Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.054 34.380 1498.9569 17:10:13.44M 2015-11-08T17:10:07.199Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.053 34.379 1498.9554 17:10:13.63M 2015-11-08T17:10:07.404Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.052 34.378 1498.9543 17:10:13.83M 2015-11-08T17:10:07.604Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.052 34.378 1498.9541 17:10:14.05M 2015-11-08T17:10:07.809Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.051 34.377 1498.9530 17:10:14.25M 2015-11-08T17:10:08.014Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.051 34.377 1498.9535 17:10:14.45M 2015-11-08T17:10:08.220Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.051 34.377 1498.9521 17:10:14.65M 2015-11-08T17:10:08.420Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.051 34.377 1498.9517 17:10:14.85M 2015-11-08T17:10:08.619Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.051 34.378 1498.9495 17:10:15.07M 2015-11-08T17:10:08.824Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.050 34.378 1498.9484 17:10:15.27M 2015-11-08T17:10:09.029Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.051 34.378 1498.9475 17:10:15.47M 2015-11-08T17:10:09.257Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.050 34.378 1498.9465 17:10:15.67M 2015-11-08T17:10:09.429Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.055 34.383 1498.9498 17:10:15.87M 2015-11-08T17:10:09.639Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.056 34.384 1498.9500 17:10:16.08M 2015-11-08T17:10:09.839Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.058 34.386 1498.9514 17:10:16.28M 2015-11-08T17:10:10.044Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.059 34.387 1498.9528 17:10:16.48M 2015-11-08T17:10:10.244Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.060 34.388 1498.9546 17:10:16.68M 2015-11-08T17:10:10.444Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.062 34.390 1498.9553 17:10:16.88M 2015-11-08T17:10:10.654Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.063 34.390 1498.9558 17:10:17.10M 2015-11-08T17:10:10.869Z|I-OCEAN7-304-XXXX| 27.16 12.715 40.064 34.391 1498.9583 17:10:17.30M 2015-11-08T17:10:11.054Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.059 34.387 1498.9529 17:10:17.51M 2015-11-08T17:10:11.260Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.058 34.385 1498.9515 17:10:17.69M 2015-11-08T17:10:11.464Z|I-OCEAN7-304-XXXX| 27.11 12.716 40.056 34.383 1498.9500 17:10:17.89M 2015-11-08T17:10:11.669Z|I-OCEAN7-304-XXXX| 27.12 12.716 40.054 34.381 1498.9486 17:10:18.12M 2015-11-08T17:10:11.869Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.053 34.380 1498.9471 17:10:18.32M 2015-11-08T17:10:12.074Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.053 34.380 1498.9486 17:10:18.51M 2015-11-08T17:10:12.279Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.053 34.380 1498.9480 17:10:18.71M 2015-11-08T17:10:12.479Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.053 34.380 1498.9474 17:10:18.91M 2015-11-08T17:10:12.679Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.052 34.380 1498.9467 17:10:19.13M 2015-11-08T17:10:12.884Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.052 34.380 1498.9468 17:10:19.32M 2015-11-08T17:10:13.089Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.053 34.381 1498.9473 17:10:19.53M 2015-11-08T17:10:13.294Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.054 34.382 1498.9501 17:10:19.73M 2015-11-08T17:10:13.494Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.054 34.382 1498.9506 17:10:19.93M 2015-11-08T17:10:13.701Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.054 34.382 1498.9506 17:10:20.14M 2015-11-08T17:10:13.901Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.054 34.381 1498.9510 17:10:20.34M 2015-11-08T17:10:14.104Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.053 34.381 1498.9509 17:10:20.54M 2015-11-08T17:10:14.304Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.053 34.381 1498.9518 17:10:20.74M 2015-11-08T17:10:14.509Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.054 34.381 1498.9519 17:10:20.94M 2015-11-08T17:10:14.709Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.051 34.378 1498.9500 17:10:21.16M 2015-11-08T17:10:14.914Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.377 1498.9492 17:10:21.36M 2015-11-08T17:10:15.114Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.376 1498.9489 17:10:21.56M 2015-11-08T17:10:15.334Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.049 34.375 1498.9481 17:10:21.75M 2015-11-08T17:10:15.524Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.049 34.375 1498.9485 17:10:21.97M 2015-11-08T17:10:15.729Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.048 34.375 1498.9476 17:10:22.17M 2015-11-08T17:10:15.924Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.048 34.374 1498.9473 17:10:22.37M 2015-11-08T17:10:16.134Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.047 34.373 1498.9473 17:10:22.57M 2015-11-08T17:10:16.334Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.047 34.373 1498.9484 17:10:22.77M 2015-11-08T17:10:16.558Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.373 1498.9490 17:10:22.97M 2015-11-08T17:10:16.744Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.043 34.369 1498.9432 17:10:23.19M 2015-11-08T17:10:16.945Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.043 34.368 1498.9427 17:10:23.39M 2015-11-08T17:10:17.149Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.045 34.370 1498.9452 17:10:23.59M 2015-11-08T17:10:17.355Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.057 34.382 1498.9596 17:10:23.79M 2015-11-08T17:10:17.555Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.058 34.383 1498.9601 17:10:24.01M 2015-11-08T17:10:17.760Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.059 34.384 1498.9606 17:10:24.20M 2015-11-08T17:10:17.960Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.059 34.384 1498.9613 17:10:24.40M 2015-11-08T17:10:18.165Z|I-OCEAN7-304-XXXX| 27.25 12.719 40.059 34.384 1498.9618 17:10:24.60M 2015-11-08T17:10:18.369Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.059 34.384 1498.9613 17:10:24.80M 2015-11-08T17:10:18.569Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.058 34.382 1498.9601 17:10:25.02M 2015-11-08T17:10:18.774Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.057 34.382 1498.9594 17:10:25.22M 2015-11-08T17:10:18.975Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.057 34.382 1498.9592 17:10:25.42M 2015-11-08T17:10:19.175Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.056 34.381 1498.9585 17:10:25.61M 2015-11-08T17:10:19.380Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.055 34.380 1498.9567 17:10:25.81M 2015-11-08T17:10:19.585Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.053 34.378 1498.9543 17:10:26.03M 2015-11-08T17:10:19.805Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.052 34.377 1498.9535 17:10:26.23M 2015-11-08T17:10:19.990Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.051 34.377 1498.9524 17:10:26.45M 2015-11-08T17:10:20.195Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.050 34.375 1498.9515 17:10:26.63M 2015-11-08T17:10:20.400Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.049 34.374 1498.9500 17:10:26.83M 2015-11-08T17:10:20.600Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.051 34.376 1498.9520 17:10:27.05M 2015-11-08T17:10:20.805Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.051 34.376 1498.9513 17:10:27.25M 2015-11-08T17:10:21.010Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.051 34.377 1498.9513 17:10:27.45M 2015-11-08T17:10:21.210Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.051 34.377 1498.9519 17:10:27.65M 2015-11-08T17:10:21.415Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.052 34.378 1498.9524 17:10:27.84M 2015-11-08T17:10:21.615Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.053 34.379 1498.9525 17:10:28.06M 2015-11-08T17:10:21.820Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.054 34.379 1498.9540 17:10:28.26M 2015-11-08T17:10:22.020Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.055 34.380 1498.9564 17:10:28.46M 2015-11-08T17:10:22.225Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.055 34.380 1498.9572 17:10:28.66M 2015-11-08T17:10:22.430Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.055 34.380 1498.9576 17:10:28.86M 2015-11-08T17:10:22.630Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.055 34.380 1498.9572 17:10:29.08M 2015-11-08T17:10:22.835Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.055 34.379 1498.9565 17:10:29.27M 2015-11-08T17:10:23.040Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.054 34.379 1498.9568 17:10:29.48M 2015-11-08T17:10:23.240Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.054 34.379 1498.9550 17:10:29.68M 2015-11-08T17:10:23.440Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.053 34.378 1498.9530 17:10:29.87M 2015-11-08T17:10:23.645Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.052 34.377 1498.9524 17:10:30.09M 2015-11-08T17:10:23.850Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.052 34.377 1498.9521 17:10:30.29M 2015-11-08T17:10:24.050Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.051 34.376 1498.9512 17:10:30.49M 2015-11-08T17:10:24.270Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.377 1498.9530 17:10:30.69M 2015-11-08T17:10:24.460Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.377 1498.9539 17:10:30.90M 2015-11-08T17:10:24.660Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.374 1498.9501 17:10:31.11M 2015-11-08T17:10:24.860Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.048 34.373 1498.9485 17:10:31.31M 2015-11-08T17:10:25.070Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.047 34.373 1498.9473 17:10:31.50M 2015-11-08T17:10:25.270Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.048 34.373 1498.9486 17:10:31.71M 2015-11-08T17:10:25.470Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.047 34.373 1498.9470 17:10:31.91M 2015-11-08T17:10:25.675Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.047 34.373 1498.9471 17:10:32.12M 2015-11-08T17:10:25.880Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.047 34.373 1498.9468 17:10:32.32M 2015-11-08T17:10:26.085Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.047 34.373 1498.9469 17:10:32.52M 2015-11-08T17:10:26.285Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.048 34.374 1498.9474 17:10:32.72M 2015-11-08T17:10:26.490Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.375 1498.9479 17:10:32.92M 2015-11-08T17:10:26.690Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.045 34.372 1498.9436 17:10:33.14M 2015-11-08T17:10:26.895Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.045 34.371 1498.9441 17:10:33.34M 2015-11-08T17:10:27.101Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.044 34.371 1498.9432 17:10:33.54M 2015-11-08T17:10:27.301Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.044 34.370 1498.9427 17:10:33.74M 2015-11-08T17:10:27.505Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.044 34.370 1498.9426 17:10:33.93M 2015-11-08T17:10:27.705Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.043 34.369 1498.9418 17:10:34.15M 2015-11-08T17:10:27.910Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.049 34.376 1498.9490 17:10:34.35M 2015-11-08T17:10:28.110Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.050 34.376 1498.9500 17:10:34.55M 2015-11-08T17:10:28.315Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.050 34.377 1498.9507 17:10:34.75M 2015-11-08T17:10:28.520Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.377 1498.9503 17:10:34.95M 2015-11-08T17:10:28.740Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.377 1498.9507 17:10:35.17M 2015-11-08T17:10:28.925Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.054 34.380 1498.9530 17:10:35.39M 2015-11-08T17:10:29.130Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9485 17:10:35.57M 2015-11-08T17:10:29.330Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.049 34.375 1498.9478 17:10:35.77M 2015-11-08T17:10:29.535Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.047 34.373 1498.9470 17:10:35.96M 2015-11-08T17:10:29.735Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.046 34.372 1498.9458 17:10:36.18M 2015-11-08T17:10:29.940Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.047 34.373 1498.9460 17:10:36.38M 2015-11-08T17:10:30.145Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.056 34.382 1498.9567 17:10:36.58M 2015-11-08T17:10:30.345Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.056 34.382 1498.9561 17:10:36.78M 2015-11-08T17:10:30.550Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.057 34.383 1498.9568 17:10:37.00M 2015-11-08T17:10:30.750Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.057 34.383 1498.9557 17:10:37.20M 2015-11-08T17:10:30.977Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.384 1498.9551 17:10:37.40M 2015-11-08T17:10:31.155Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.384 1498.9539 17:10:37.60M 2015-11-08T17:10:31.360Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.056 34.383 1498.9530 17:10:37.79M 2015-11-08T17:10:31.565Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.057 34.384 1498.9525 17:10:38.01M 2015-11-08T17:10:31.770Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.056 34.384 1498.9515 17:10:38.21M 2015-11-08T17:10:31.970Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.056 34.383 1498.9529 17:10:38.41M 2015-11-08T17:10:32.175Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.055 34.382 1498.9529 17:10:38.61M 2015-11-08T17:10:32.375Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.055 34.381 1498.9529 17:10:38.81M 2015-11-08T17:10:32.580Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.054 34.381 1498.9528 17:10:39.03M 2015-11-08T17:10:32.780Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.380 1498.9530 17:10:39.23M 2015-11-08T17:10:32.985Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.054 34.380 1498.9526 17:10:39.42M 2015-11-08T17:10:33.205Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.053 34.379 1498.9525 17:10:39.63M 2015-11-08T17:10:33.390Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.053 34.379 1498.9539 17:10:39.84M 2015-11-08T17:10:33.618Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.054 34.379 1498.9550 17:10:40.04M 2015-11-08T17:10:33.795Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.054 34.379 1498.9556 17:10:40.24M 2015-11-08T17:10:34.000Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.054 34.379 1498.9558 17:10:40.44M 2015-11-08T17:10:34.213Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.055 34.381 1498.9572 17:10:40.64M 2015-11-08T17:10:34.405Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.057 34.382 1498.9596 17:10:40.84M 2015-11-08T17:10:34.613Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.058 34.384 1498.9606 17:10:41.06M 2015-11-08T17:10:34.810Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.059 34.384 1498.9604 17:10:41.25M 2015-11-08T17:10:35.015Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.059 34.384 1498.9600 17:10:41.45M 2015-11-08T17:10:35.215Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.059 34.385 1498.9592 17:10:41.66M 2015-11-08T17:10:35.420Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.058 34.384 1498.9583 17:10:41.85M 2015-11-08T17:10:35.625Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.383 1498.9567 17:10:42.07M 2015-11-08T17:10:35.825Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.054 34.380 1498.9534 17:10:42.27M 2015-11-08T17:10:36.030Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.379 1498.9523 17:10:42.47M 2015-11-08T17:10:36.235Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.047 34.373 1498.9448 17:10:42.67M 2015-11-08T17:10:36.435Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.046 34.373 1498.9441 17:10:42.87M 2015-11-08T17:10:36.640Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.046 34.373 1498.9427 17:10:43.09M 2015-11-08T17:10:36.840Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.045 34.373 1498.9418 17:10:43.29M 2015-11-08T17:10:37.045Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.045 34.372 1498.9410 17:10:43.49M 2015-11-08T17:10:37.250Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.044 34.372 1498.9398 17:10:43.69M 2015-11-08T17:10:37.450Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.043 34.371 1498.9380 17:10:43.88M 2015-11-08T17:10:37.670Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.042 34.370 1498.9360 17:10:44.10M 2015-11-08T17:10:37.855Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.045 34.373 1498.9397 17:10:44.32M 2015-11-08T17:10:38.060Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.046 34.374 1498.9403 17:10:44.50M 2015-11-08T17:10:38.260Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.046 34.373 1498.9393 17:10:44.70M 2015-11-08T17:10:38.465Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.046 34.374 1498.9406 17:10:44.90M 2015-11-08T17:10:38.670Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.047 34.375 1498.9399 17:10:45.12M 2015-11-08T17:10:38.870Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.048 34.375 1498.9410 17:10:45.32M 2015-11-08T17:10:39.075Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.049 34.377 1498.9423 17:10:45.52M 2015-11-08T17:10:39.275Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.051 34.379 1498.9440 17:10:45.71M 2015-11-08T17:10:39.480Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.051 34.380 1498.9441 17:10:45.91M 2015-11-08T17:10:39.686Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.052 34.381 1498.9452 17:10:46.13M 2015-11-08T17:10:39.885Z|I-OCEAN7-304-XXXX| 27.22 12.715 40.053 34.381 1498.9460 17:10:46.33M 2015-11-08T17:10:40.090Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.053 34.381 1498.9460 17:10:46.53M 2015-11-08T17:10:40.295Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.054 34.382 1498.9470 17:10:46.73M 2015-11-08T17:10:40.498Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.054 34.382 1498.9484 17:10:46.93M 2015-11-08T17:10:40.701Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.055 34.383 1498.9485 17:10:47.15M 2015-11-08T17:10:40.905Z|I-OCEAN7-304-XXXX| 27.20 12.715 40.056 34.383 1498.9497 17:10:47.35M 2015-11-08T17:10:41.105Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.056 34.384 1498.9509 17:10:47.55M 2015-11-08T17:10:41.310Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.054 34.382 1498.9491 17:10:47.75M 2015-11-08T17:10:41.510Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.054 34.381 1498.9495 17:10:47.94M 2015-11-08T17:10:41.715Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.054 34.381 1498.9498 17:10:48.16M 2015-11-08T17:10:41.920Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.380 1498.9497 17:10:48.36M 2015-11-08T17:10:42.141Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.380 1498.9506 17:10:48.56M 2015-11-08T17:10:42.326Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.380 1498.9503 17:10:48.78M 2015-11-08T17:10:42.526Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.380 1498.9502 17:10:48.96M 2015-11-08T17:10:42.731Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.052 34.379 1498.9492 17:10:49.18M 2015-11-08T17:10:42.936Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.052 34.379 1498.9501 17:10:49.38M 2015-11-08T17:10:43.136Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.053 34.380 1498.9513 17:10:49.57M 2015-11-08T17:10:43.341Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.053 34.380 1498.9510 17:10:49.77M 2015-11-08T17:10:43.541Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.380 1498.9513 17:10:49.97M 2015-11-08T17:10:43.746Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.052 34.379 1498.9512 17:10:50.19M 2015-11-08T17:10:43.946Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.052 34.379 1498.9508 17:10:50.39M 2015-11-08T17:10:44.151Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.052 34.379 1498.9507 17:10:50.59M 2015-11-08T17:10:44.351Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.052 34.379 1498.9503 17:10:50.79M 2015-11-08T17:10:44.556Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.052 34.379 1498.9491 17:10:51.01M 2015-11-08T17:10:44.761Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.052 34.380 1498.9489 17:10:51.21M 2015-11-08T17:10:44.966Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.052 34.380 1498.9485 17:10:51.40M 2015-11-08T17:10:45.166Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.053 34.380 1498.9503 17:10:51.61M 2015-11-08T17:10:45.371Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.053 34.380 1498.9491 17:10:51.80M 2015-11-08T17:10:45.571Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.052 34.380 1498.9490 17:10:52.02M 2015-11-08T17:10:45.776Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.052 34.380 1498.9490 17:10:52.22M 2015-11-08T17:10:45.981Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.053 34.380 1498.9496 17:10:52.42M 2015-11-08T17:10:46.186Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.051 34.378 1498.9489 17:10:52.62M 2015-11-08T17:10:46.381Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.051 34.378 1498.9475 17:10:52.82M 2015-11-08T17:10:46.606Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.054 34.380 1498.9520 17:10:53.03M 2015-11-08T17:10:46.791Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.055 34.381 1498.9530 17:10:53.25M 2015-11-08T17:10:46.996Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.056 34.382 1498.9531 17:10:53.44M 2015-11-08T17:10:47.196Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.057 34.383 1498.9543 17:10:53.63M 2015-11-08T17:10:47.401Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.057 34.384 1498.9548 17:10:53.83M 2015-11-08T17:10:47.601Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.059 34.385 1498.9558 17:10:54.05M 2015-11-08T17:10:47.806Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.060 34.386 1498.9569 17:10:54.25M 2015-11-08T17:10:48.011Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.061 34.387 1498.9586 17:10:54.45M 2015-11-08T17:10:48.211Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.055 34.382 1498.9517 17:10:54.65M 2015-11-08T17:10:48.416Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.055 34.381 1498.9513 17:10:54.85M 2015-11-08T17:10:48.621Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.055 34.381 1498.9517 17:10:55.07M 2015-11-08T17:10:48.816Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.054 34.381 1498.9507 17:10:55.27M 2015-11-08T17:10:49.026Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.054 34.381 1498.9503 17:10:55.46M 2015-11-08T17:10:49.226Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.054 34.380 1498.9491 17:10:55.67M 2015-11-08T17:10:49.458Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.053 34.380 1498.9501 17:10:55.86M 2015-11-08T17:10:49.636Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.053 34.379 1498.9496 17:10:56.08M 2015-11-08T17:10:49.836Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.054 34.380 1498.9517 17:10:56.28M 2015-11-08T17:10:50.057Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.054 34.380 1498.9536 17:10:56.48M 2015-11-08T17:10:50.241Z|I-OCEAN7-304-XXXX| 27.21 12.718 40.054 34.380 1498.9540 17:10:56.68M 2015-11-08T17:10:50.446Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.055 34.380 1498.9558 17:10:56.88M 2015-11-08T17:10:50.651Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.055 34.380 1498.9558 17:10:57.10M 2015-11-08T17:10:50.851Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.055 34.380 1498.9562 17:10:57.30M 2015-11-08T17:10:51.071Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.054 34.380 1498.9561 17:10:57.49M 2015-11-08T17:10:51.261Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.380 1498.9570 17:10:57.71M 2015-11-08T17:10:51.461Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.379 1498.9574 17:10:57.89M 2015-11-08T17:10:51.666Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.379 1498.9570 17:10:58.11M 2015-11-08T17:10:51.866Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.053 34.378 1498.9567 17:10:58.31M 2015-11-08T17:10:52.071Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.053 34.377 1498.9568 17:10:58.51M 2015-11-08T17:10:52.298Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.052 34.377 1498.9554 17:10:58.71M 2015-11-08T17:10:52.476Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.054 34.379 1498.9573 17:10:58.91M 2015-11-08T17:10:52.676Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.055 34.380 1498.9587 17:10:59.13M 2015-11-08T17:10:52.881Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.056 34.381 1498.9592 17:10:59.33M 2015-11-08T17:10:53.086Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.056 34.381 1498.9596 17:10:59.53M 2015-11-08T17:10:53.286Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.057 34.382 1498.9598 17:10:59.72M 2015-11-08T17:10:53.491Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.383 1498.9601 17:10:59.92M 2015-11-08T17:10:53.696Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.058 34.383 1498.9602 17:11:00.14M 2015-11-08T17:10:53.896Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.058 34.383 1498.9603 17:11:00.34M 2015-11-08T17:10:54.101Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.382 1498.9592 17:11:00.54M 2015-11-08T17:10:54.301Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.056 34.382 1498.9579 17:11:00.74M 2015-11-08T17:10:54.506Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.056 34.382 1498.9556 17:11:00.94M 2015-11-08T17:10:54.711Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.055 34.381 1498.9545 17:11:01.16M 2015-11-08T17:10:54.911Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.055 34.381 1498.9532 17:11:01.36M 2015-11-08T17:10:55.116Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.380 1498.9518 17:11:01.55M 2015-11-08T17:10:55.316Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.053 34.380 1498.9502 17:11:01.75M 2015-11-08T17:10:55.541Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.053 34.379 1498.9492 17:11:01.95M 2015-11-08T17:10:55.726Z|I-OCEAN7-304-XXXX| 27.17 12.717 40.052 34.379 1498.9476 17:11:02.19M 2015-11-08T17:10:55.926Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.052 34.379 1498.9468 17:11:02.37M 2015-11-08T17:10:56.126Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.052 34.379 1498.9467 17:11:02.57M 2015-11-08T17:10:56.331Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.051 34.378 1498.9462 17:11:02.77M 2015-11-08T17:10:56.536Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.051 34.378 1498.9454 17:11:02.97M 2015-11-08T17:10:56.741Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.051 34.378 1498.9454 17:11:03.19M 2015-11-08T17:10:56.941Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.050 34.377 1498.9446 17:11:03.39M 2015-11-08T17:10:57.146Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.050 34.377 1498.9448 17:11:03.58M 2015-11-08T17:10:57.351Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.050 34.377 1498.9449 17:11:03.79M 2015-11-08T17:10:57.551Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.049 34.376 1498.9442 17:11:04.00M 2015-11-08T17:10:57.756Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.048 34.375 1498.9436 17:11:04.20M 2015-11-08T17:10:57.961Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.047 34.374 1498.9415 17:11:04.40M 2015-11-08T17:10:58.161Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.046 34.373 1498.9410 17:11:04.60M 2015-11-08T17:10:58.361Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.043 34.371 1498.9377 17:11:04.80M 2015-11-08T17:10:58.566Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.044 34.371 1498.9386 17:11:05.01M 2015-11-08T17:10:58.778Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.044 34.372 1498.9388 17:11:05.22M 2015-11-08T17:10:58.971Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.044 34.372 1498.9387 17:11:05.41M 2015-11-08T17:10:59.171Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.045 34.372 1498.9399 17:11:05.61M 2015-11-08T17:10:59.381Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.046 34.373 1498.9412 17:11:05.81M 2015-11-08T17:10:59.581Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.046 34.374 1498.9430 17:11:06.03M 2015-11-08T17:10:59.786Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.047 34.375 1498.9429 17:11:06.23M