2015-11-08T17:07:00.001Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.057 34.384 1498.9562 17:07:06.44M 2015-11-08T17:07:00.206Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.056 34.383 1498.9550 17:07:06.64M 2015-11-08T17:07:00.411Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.382 1498.9536 17:07:06.84M 2015-11-08T17:07:00.616Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.054 34.382 1498.9513 17:07:07.06M 2015-11-08T17:07:00.816Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.381 1498.9501 17:07:07.25M 2015-11-08T17:07:01.021Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9498 17:07:07.45M 2015-11-08T17:07:01.226Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.052 34.379 1498.9486 17:07:07.65M 2015-11-08T17:07:01.426Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.051 34.378 1498.9485 17:07:07.85M 2015-11-08T17:07:01.631Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.051 34.377 1498.9485 17:07:08.07M 2015-11-08T17:07:01.836Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.376 1498.9468 17:07:08.27M 2015-11-08T17:07:02.036Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.052 34.379 1498.9492 17:07:08.47M 2015-11-08T17:07:02.241Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.053 34.380 1498.9501 17:07:08.67M 2015-11-08T17:07:02.441Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.054 34.381 1498.9517 17:07:08.87M 2015-11-08T17:07:02.646Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.055 34.382 1498.9523 17:07:09.08M 2015-11-08T17:07:02.851Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.055 34.382 1498.9529 17:07:09.28M 2015-11-08T17:07:03.051Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.053 34.379 1498.9500 17:07:09.48M 2015-11-08T17:07:03.271Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.052 34.379 1498.9501 17:07:09.68M 2015-11-08T17:07:03.461Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.043 34.370 1498.9409 17:07:09.90M 2015-11-08T17:07:03.661Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.048 34.374 1498.9459 17:07:10.10M 2015-11-08T17:07:03.867Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.049 34.375 1498.9476 17:07:10.30M 2015-11-08T17:07:04.098Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.050 34.377 1498.9493 17:07:10.50M 2015-11-08T17:07:04.271Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.052 34.378 1498.9512 17:07:10.70M 2015-11-08T17:07:04.521Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.053 34.379 1498.9525 17:07:10.90M 2015-11-08T17:07:04.676Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.380 1498.9535 17:07:11.16M 2015-11-08T17:07:04.876Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.055 34.380 1498.9548 17:07:11.31M 2015-11-08T17:07:05.081Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9562 17:07:11.51M 2015-11-08T17:07:05.281Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9559 17:07:11.71M 2015-11-08T17:07:05.486Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.055 34.381 1498.9557 17:07:11.91M 2015-11-08T17:07:05.691Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.055 34.380 1498.9558 17:07:12.13M 2015-11-08T17:07:05.891Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9551 17:07:12.33M 2015-11-08T17:07:06.096Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9545 17:07:12.53M 2015-11-08T17:07:06.301Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.053 34.379 1498.9552 17:07:12.73M 2015-11-08T17:07:06.501Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.053 34.379 1498.9540 17:07:12.92M 2015-11-08T17:07:06.706Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.052 34.378 1498.9536 17:07:13.14M 2015-11-08T17:07:06.911Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.052 34.377 1498.9535 17:07:13.34M 2015-11-08T17:07:07.115Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.052 34.377 1498.9546 17:07:13.54M 2015-11-08T17:07:07.316Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.051 34.377 1498.9536 17:07:13.74M 2015-11-08T17:07:07.516Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.052 34.377 1498.9545 17:07:13.94M 2015-11-08T17:07:07.736Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.049 34.374 1498.9507 17:07:14.16M 2015-11-08T17:07:07.926Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.049 34.375 1498.9496 17:07:14.37M 2015-11-08T17:07:08.126Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.049 34.375 1498.9493 17:07:14.56M 2015-11-08T17:07:08.331Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.050 34.376 1498.9498 17:07:14.76M 2015-11-08T17:07:08.536Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.051 34.377 1498.9508 17:07:14.96M 2015-11-08T17:07:08.736Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.051 34.377 1498.9509 17:07:15.18M 2015-11-08T17:07:08.936Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.051 34.377 1498.9515 17:07:15.37M 2015-11-08T17:07:09.141Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.050 34.376 1498.9508 17:07:15.57M 2015-11-08T17:07:09.346Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.050 34.376 1498.9514 17:07:15.77M 2015-11-08T17:07:09.596Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.051 34.377 1498.9514 17:07:15.97M 2015-11-08T17:07:09.751Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.051 34.377 1498.9514 17:07:16.23M 2015-11-08T17:07:09.956Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.051 34.378 1498.9513 17:07:16.39M 2015-11-08T17:07:10.156Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.052 34.379 1498.9500 17:07:16.59M 2015-11-08T17:07:10.361Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.052 34.379 1498.9493 17:07:16.79M 2015-11-08T17:07:10.561Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.052 34.380 1498.9485 17:07:17.00M 2015-11-08T17:07:10.766Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.053 34.380 1498.9485 17:07:17.20M 2015-11-08T17:07:10.971Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.054 34.381 1498.9501 17:07:17.40M 2015-11-08T17:07:11.172Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.050 34.377 1498.9463 17:07:17.60M 2015-11-08T17:07:11.377Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.050 34.377 1498.9448 17:07:17.80M 2015-11-08T17:07:11.582Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.050 34.377 1498.9449 17:07:18.02M 2015-11-08T17:07:11.782Z|I-OCEAN7-304-XXXX| 27.19 12.716 40.050 34.377 1498.9441 17:07:18.22M 2015-11-08T17:07:11.982Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.055 34.383 1498.9500 17:07:18.42M 2015-11-08T17:07:12.207Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.056 34.383 1498.9502 17:07:18.61M 2015-11-08T17:07:12.392Z|I-OCEAN7-304-XXXX| 27.16 12.716 40.057 34.384 1498.9504 17:07:18.83M 2015-11-08T17:07:12.592Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.057 34.385 1498.9513 17:07:19.04M 2015-11-08T17:07:12.797Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.058 34.386 1498.9520 17:07:19.23M 2015-11-08T17:07:12.997Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.059 34.387 1498.9536 17:07:19.43M 2015-11-08T17:07:13.202Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.060 34.387 1498.9557 17:07:19.63M 2015-11-08T17:07:13.402Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.060 34.387 1498.9573 17:07:19.83M 2015-11-08T17:07:13.607Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.060 34.386 1498.9583 17:07:20.05M 2015-11-08T17:07:13.812Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.059 34.385 1498.9583 17:07:20.25M 2015-11-08T17:07:14.017Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.058 34.384 1498.9575 17:07:20.45M 2015-11-08T17:07:14.217Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.057 34.383 1498.9564 17:07:20.65M 2015-11-08T17:07:14.422Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.056 34.382 1498.9564 17:07:20.84M 2015-11-08T17:07:14.667Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.056 34.381 1498.9556 17:07:21.06M 2015-11-08T17:07:14.827Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.055 34.381 1498.9558 17:07:21.31M 2015-11-08T17:07:15.032Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9561 17:07:21.46M 2015-11-08T17:07:15.232Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.379 1498.9567 17:07:21.66M 2015-11-08T17:07:15.437Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.054 34.380 1498.9573 17:07:21.86M 2015-11-08T17:07:15.637Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.054 34.379 1498.9576 17:07:22.08M 2015-11-08T17:07:15.842Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.054 34.379 1498.9570 17:07:22.28M 2015-11-08T17:07:16.042Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.053 34.379 1498.9569 17:07:22.48M 2015-11-08T17:07:16.247Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.052 34.378 1498.9551 17:07:22.68M 2015-11-08T17:07:16.452Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.052 34.378 1498.9546 17:07:22.88M 2015-11-08T17:07:16.672Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.052 34.378 1498.9540 17:07:23.10M 2015-11-08T17:07:16.857Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.052 34.378 1498.9537 17:07:23.31M 2015-11-08T17:07:17.062Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.052 34.378 1498.9540 17:07:23.49M 2015-11-08T17:07:17.262Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.052 34.378 1498.9532 17:07:23.69M 2015-11-08T17:07:17.462Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.052 34.378 1498.9543 17:07:23.89M 2015-11-08T17:07:17.672Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.052 34.378 1498.9545 17:07:24.11M 2015-11-08T17:07:17.872Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.052 34.378 1498.9540 17:07:24.31M 2015-11-08T17:07:18.077Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.053 34.379 1498.9536 17:07:24.51M 2015-11-08T17:07:18.277Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.053 34.379 1498.9526 17:07:24.71M 2015-11-08T17:07:18.477Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.052 34.379 1498.9518 17:07:24.91M 2015-11-08T17:07:18.687Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.052 34.379 1498.9515 17:07:25.12M 2015-11-08T17:07:18.887Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.052 34.378 1498.9510 17:07:25.32M 2015-11-08T17:07:19.092Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.052 34.378 1498.9514 17:07:25.52M 2015-11-08T17:07:19.292Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.049 34.375 1498.9476 17:07:25.72M 2015-11-08T17:07:19.497Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.049 34.375 1498.9463 17:07:25.92M 2015-11-08T17:07:19.742Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9451 17:07:26.14M 2015-11-08T17:07:19.902Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.048 34.375 1498.9451 17:07:26.38M 2015-11-08T17:07:20.107Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.048 34.375 1498.9434 17:07:26.54M 2015-11-08T17:07:20.307Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.047 34.374 1498.9434 17:07:26.74M 2015-11-08T17:07:20.512Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.048 34.375 1498.9432 17:07:26.93M 2015-11-08T17:07:20.717Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.047 34.374 1498.9437 17:07:27.15M 2015-11-08T17:07:20.917Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.048 34.374 1498.9447 17:07:27.35M 2015-11-08T17:07:21.137Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.049 34.375 1498.9454 17:07:27.55M 2015-11-08T17:07:21.322Z|I-OCEAN7-304-XXXX| 27.16 12.717 40.049 34.375 1498.9457 17:07:27.77M 2015-11-08T17:07:21.527Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.049 34.375 1498.9467 17:07:27.95M 2015-11-08T17:07:21.732Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.049 34.375 1498.9465 17:07:28.17M 2015-11-08T17:07:21.932Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.376 1498.9474 17:07:28.37M 2015-11-08T17:07:22.137Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.050 34.377 1498.9474 17:07:28.56M 2015-11-08T17:07:22.337Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.051 34.378 1498.9486 17:07:28.77M 2015-11-08T17:07:22.542Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.378 1498.9491 17:07:28.96M 2015-11-08T17:07:22.747Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.051 34.378 1498.9484 17:07:29.18M 2015-11-08T17:07:22.947Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.051 34.379 1498.9480 17:07:29.38M 2015-11-08T17:07:23.152Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.052 34.379 1498.9478 17:07:29.58M 2015-11-08T17:07:23.352Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.052 34.380 1498.9490 17:07:29.78M 2015-11-08T17:07:23.557Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.052 34.380 1498.9486 17:07:30.00M 2015-11-08T17:07:23.762Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.053 34.381 1498.9484 17:07:30.20M 2015-11-08T17:07:23.962Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.053 34.381 1498.9485 17:07:30.40M 2015-11-08T17:07:24.162Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.053 34.381 1498.9480 17:07:30.59M 2015-11-08T17:07:24.367Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.053 34.382 1498.9486 17:07:30.79M 2015-11-08T17:07:24.572Z|I-OCEAN7-304-XXXX| 27.47 12.714 40.054 34.382 1498.9498 17:07:31.01M 2015-11-08T17:07:24.772Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.054 34.382 1498.9497 17:07:31.21M 2015-11-08T17:07:24.977Z|I-OCEAN7-304-XXXX| 27.46 12.714 40.053 34.382 1498.9492 17:07:31.41M 2015-11-08T17:07:25.182Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.053 34.381 1498.9484 17:07:31.61M 2015-11-08T17:07:25.382Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.053 34.381 1498.9478 17:07:31.81M 2015-11-08T17:07:25.602Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.053 34.381 1498.9484 17:07:32.03M 2015-11-08T17:07:25.792Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.053 34.382 1498.9496 17:07:32.24M 2015-11-08T17:07:25.992Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.053 34.381 1498.9491 17:07:32.43M 2015-11-08T17:07:26.192Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.053 34.381 1498.9498 17:07:32.62M 2015-11-08T17:07:26.402Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.053 34.380 1498.9504 17:07:32.82M 2015-11-08T17:07:26.602Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.380 1498.9504 17:07:33.05M 2015-11-08T17:07:26.802Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.052 34.379 1498.9504 17:07:33.25M 2015-11-08T17:07:27.007Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.053 34.380 1498.9509 17:07:33.44M 2015-11-08T17:07:27.212Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.379 1498.9509 17:07:33.64M 2015-11-08T17:07:27.412Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.052 34.378 1498.9495 17:07:33.84M 2015-11-08T17:07:27.617Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.052 34.379 1498.9495 17:07:34.06M 2015-11-08T17:07:27.822Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.052 34.379 1498.9487 17:07:34.26M 2015-11-08T17:07:28.022Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.053 34.379 1498.9502 17:07:34.46M 2015-11-08T17:07:28.227Z|I-OCEAN7-304-XXXX| 27.12 12.718 40.054 34.380 1498.9515 17:07:34.66M 2015-11-08T17:07:28.427Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.055 34.381 1498.9526 17:07:34.86M 2015-11-08T17:07:28.632Z|I-OCEAN7-304-XXXX| 27.14 12.717 40.055 34.381 1498.9529 17:07:35.07M 2015-11-08T17:07:28.837Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.050 34.376 1498.9468 17:07:35.27M 2015-11-08T17:07:29.037Z|I-OCEAN7-304-XXXX| 27.11 12.717 40.049 34.376 1498.9453 17:07:35.47M 2015-11-08T17:07:29.255Z|I-OCEAN7-304-XXXX| 27.12 12.717 40.049 34.376 1498.9442 17:07:35.67M 2015-11-08T17:07:29.442Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.049 34.376 1498.9431 17:07:35.87M 2015-11-08T17:07:29.647Z|I-OCEAN7-304-XXXX| 27.15 12.716 40.047 34.375 1498.9409 17:07:36.09M 2015-11-08T17:07:29.897Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.046 34.374 1498.9393 17:07:36.29M 2015-11-08T17:07:30.072Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.052 34.379 1498.9452 17:07:36.53M 2015-11-08T17:07:30.257Z|I-OCEAN7-304-XXXX| 27.21 12.715 40.053 34.381 1498.9453 17:07:36.70M 2015-11-08T17:07:30.457Z|I-OCEAN7-304-XXXX| 27.24 12.715 40.053 34.381 1498.9463 17:07:36.88M 2015-11-08T17:07:30.662Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.054 34.382 1498.9473 17:07:37.10M 2015-11-08T17:07:30.867Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.054 34.382 1498.9470 17:07:37.30M 2015-11-08T17:07:31.067Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.055 34.384 1498.9486 17:07:37.50M 2015-11-08T17:07:31.297Z|I-OCEAN7-304-XXXX| 27.35 12.714 40.056 34.385 1498.9500 17:07:37.70M 2015-11-08T17:07:31.477Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.057 34.383 1498.9561 17:07:37.90M 2015-11-08T17:07:31.682Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.056 34.383 1498.9563 17:07:38.12M 2015-11-08T17:07:31.882Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.056 34.383 1498.9580 17:07:38.32M 2015-11-08T17:07:32.082Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9584 17:07:38.52M 2015-11-08T17:07:32.288Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9594 17:07:38.72M 2015-11-08T17:07:32.493Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9604 17:07:38.91M 2015-11-08T17:07:32.693Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.058 34.384 1498.9619 17:07:39.14M 2015-11-08T17:07:32.897Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9628 17:07:39.33M 2015-11-08T17:07:33.102Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.379 1498.9583 17:07:39.53M 2015-11-08T17:07:33.302Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.054 34.379 1498.9579 17:07:39.73M 2015-11-08T17:07:33.507Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.053 34.379 1498.9573 17:07:39.93M 2015-11-08T17:07:33.707Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.053 34.378 1498.9573 17:07:40.15M 2015-11-08T17:07:33.912Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.052 34.378 1498.9558 17:07:40.35M 2015-11-08T17:07:34.117Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.052 34.377 1498.9542 17:07:40.55M 2015-11-08T17:07:34.317Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.052 34.377 1498.9545 17:07:40.75M 2015-11-08T17:07:34.538Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.052 34.378 1498.9545 17:07:40.95M 2015-11-08T17:07:34.723Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.378 1498.9537 17:07:41.18M 2015-11-08T17:07:34.927Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.052 34.378 1498.9541 17:07:41.36M 2015-11-08T17:07:35.128Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.053 34.378 1498.9550 17:07:41.56M 2015-11-08T17:07:35.333Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.053 34.378 1498.9553 17:07:41.76M 2015-11-08T17:07:35.538Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.051 34.377 1498.9521 17:07:41.96M 2015-11-08T17:07:35.738Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.051 34.377 1498.9515 17:07:42.18M 2015-11-08T17:07:35.943Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.378 1498.9510 17:07:42.38M 2015-11-08T17:07:36.148Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.052 34.378 1498.9504 17:07:42.58M 2015-11-08T17:07:36.343Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.052 34.379 1498.9492 17:07:42.78M 2015-11-08T17:07:36.548Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.052 34.379 1498.9478 17:07:42.97M 2015-11-08T17:07:36.753Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.052 34.380 1498.9471 17:07:43.19M 2015-11-08T17:07:36.958Z|I-OCEAN7-304-XXXX| 27.18 12.716 40.052 34.380 1498.9457 17:07:43.39M 2015-11-08T17:07:37.158Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.050 34.378 1498.9424 17:07:43.59M 2015-11-08T17:07:37.363Z|I-OCEAN7-304-XXXX| 27.14 12.716 40.050 34.378 1498.9421 17:07:43.79M 2015-11-08T17:07:37.568Z|I-OCEAN7-304-XXXX| 27.14 12.715 40.049 34.378 1498.9410 17:07:44.01M 2015-11-08T17:07:37.768Z|I-OCEAN7-304-XXXX| 27.12 12.715 40.049 34.378 1498.9402 17:07:44.21M 2015-11-08T17:07:37.973Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.377 1498.9386 17:07:44.41M 2015-11-08T17:07:38.173Z|I-OCEAN7-304-XXXX| 27.09 12.715 40.048 34.377 1498.9381 17:07:44.61M 2015-11-08T17:07:38.378Z|I-OCEAN7-304-XXXX| 27.10 12.715 40.048 34.377 1498.9375 17:07:44.80M 2015-11-08T17:07:38.583Z|I-OCEAN7-304-XXXX| 27.11 12.715 40.047 34.376 1498.9371 17:07:45.02M 2015-11-08T17:07:38.783Z|I-OCEAN7-304-XXXX| 27.17 12.715 40.047 34.375 1498.9381 17:07:45.22M 2015-11-08T17:07:39.008Z|I-OCEAN7-304-XXXX| 27.18 12.715 40.047 34.375 1498.9381 17:07:45.42M 2015-11-08T17:07:39.188Z|I-OCEAN7-304-XXXX| 27.23 12.715 40.047 34.375 1498.9395 17:07:45.64M 2015-11-08T17:07:39.393Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.046 34.374 1498.9397 17:07:45.82M 2015-11-08T17:07:39.598Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.046 34.373 1498.9410 17:07:46.04M 2015-11-08T17:07:39.798Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.046 34.373 1498.9410 17:07:46.24M 2015-11-08T17:07:40.003Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.046 34.373 1498.9419 17:07:46.44M 2015-11-08T17:07:40.215Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.047 34.374 1498.9436 17:07:46.64M 2015-11-08T17:07:40.408Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.046 34.373 1498.9437 17:07:46.84M 2015-11-08T17:07:40.613Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.373 1498.9434 17:07:47.05M 2015-11-08T17:07:40.813Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.046 34.373 1498.9442 17:07:47.25M 2015-11-08T17:07:41.018Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.047 34.374 1498.9460 17:07:47.45M 2015-11-08T17:07:41.257Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.048 34.375 1498.9470 17:07:47.65M 2015-11-08T17:07:41.423Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.048 34.375 1498.9476 17:07:47.85M 2015-11-08T17:07:41.628Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.049 34.376 1498.9475 17:07:48.07M 2015-11-08T17:07:41.833Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.049 34.376 1498.9481 17:07:48.27M 2015-11-08T17:07:42.033Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.057 34.384 1498.9580 17:07:48.47M 2015-11-08T17:07:42.238Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.058 34.385 1498.9597 17:07:48.67M 2015-11-08T17:07:42.438Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.059 34.385 1498.9595 17:07:48.87M 2015-11-08T17:07:42.643Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.059 34.386 1498.9602 17:07:49.08M 2015-11-08T17:07:42.843Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.054 34.382 1498.9503 17:07:49.28M 2015-11-08T17:07:43.048Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.053 34.380 1498.9523 17:07:49.48M 2015-11-08T17:07:43.253Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.052 34.378 1498.9513 17:07:49.68M 2015-11-08T17:07:43.468Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.051 34.377 1498.9512 17:07:49.88M 2015-11-08T17:07:43.658Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.050 34.375 1498.9512 17:07:50.11M 2015-11-08T17:07:43.863Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.049 34.374 1498.9512 17:07:50.30M 2015-11-08T17:07:44.063Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.048 34.373 1498.9503 17:07:50.50M 2015-11-08T17:07:44.268Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.047 34.372 1498.9507 17:07:50.70M 2015-11-08T17:07:44.473Z|I-OCEAN7-304-XXXX| 27.26 12.720 40.047 34.371 1498.9504 17:07:50.90M 2015-11-08T17:07:44.673Z|I-OCEAN7-304-XXXX| 27.28 12.720 40.048 34.372 1498.9513 17:07:51.11M 2015-11-08T17:07:44.878Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.048 34.372 1498.9513 17:07:51.31M 2015-11-08T17:07:45.123Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.048 34.373 1498.9506 17:07:51.51M 2015-11-08T17:07:45.278Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.048 34.373 1498.9497 17:07:51.75M 2015-11-08T17:07:45.483Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.049 34.374 1498.9500 17:07:51.91M 2015-11-08T17:07:45.688Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.049 34.374 1498.9506 17:07:52.13M 2015-11-08T17:07:45.888Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.049 34.375 1498.9502 17:07:52.33M 2015-11-08T17:07:46.093Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.050 34.376 1498.9500 17:07:52.53M 2015-11-08T17:07:46.298Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.051 34.377 1498.9493 17:07:52.73M 2015-11-08T17:07:46.503Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.051 34.377 1498.9489 17:07:52.92M 2015-11-08T17:07:46.703Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.051 34.378 1498.9492 17:07:53.14M 2015-11-08T17:07:46.908Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.052 34.378 1498.9498 17:07:53.34M 2015-11-08T17:07:47.108Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.052 34.379 1498.9491 17:07:53.54M 2015-11-08T17:07:47.313Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.053 34.380 1498.9495 17:07:53.74M 2015-11-08T17:07:47.513Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.053 34.380 1498.9502 17:07:53.94M 2015-11-08T17:07:47.713Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.052 34.379 1498.9496 17:07:54.16M 2015-11-08T17:07:47.938Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.051 34.378 1498.9489 17:07:54.35M 2015-11-08T17:07:48.123Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.051 34.377 1498.9486 17:07:54.57M 2015-11-08T17:07:48.328Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.051 34.377 1498.9497 17:07:54.76M 2015-11-08T17:07:48.528Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.050 34.377 1498.9489 17:07:54.95M 2015-11-08T17:07:48.733Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.055 34.382 1498.9542 17:07:55.17M 2015-11-08T17:07:48.933Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.056 34.382 1498.9547 17:07:55.37M 2015-11-08T17:07:49.138Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.056 34.382 1498.9550 17:07:55.57M 2015-11-08T17:07:49.338Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.056 34.382 1498.9547 17:07:55.77M 2015-11-08T17:07:49.548Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.056 34.383 1498.9537 17:07:55.97M 2015-11-08T17:07:49.748Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.055 34.382 1498.9529 17:07:56.19M 2015-11-08T17:07:49.948Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.382 1498.9528 17:07:56.39M 2015-11-08T17:07:50.198Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.382 1498.9534 17:07:56.58M 2015-11-08T17:07:50.358Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.382 1498.9524 17:07:56.83M 2015-11-08T17:07:50.558Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.054 34.381 1498.9510 17:07:57.00M 2015-11-08T17:07:50.758Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.053 34.381 1498.9493 17:07:57.20M 2015-11-08T17:07:50.963Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.053 34.381 1498.9482 17:07:57.40M 2015-11-08T17:07:51.168Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.053 34.381 1498.9476 17:07:57.60M 2015-11-08T17:07:51.368Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.052 34.381 1498.9469 17:07:57.80M 2015-11-08T17:07:51.579Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.052 34.381 1498.9462 17:07:58.02M 2015-11-08T17:07:51.780Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.052 34.380 1498.9464 17:07:58.22M 2015-11-08T17:07:51.983Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.052 34.380 1498.9481 17:07:58.42M 2015-11-08T17:07:52.188Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.053 34.381 1498.9485 17:07:58.62M 2015-11-08T17:07:52.403Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.053 34.381 1498.9496 17:07:58.82M 2015-11-08T17:07:52.588Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.054 34.382 1498.9509 17:07:59.05M 2015-11-08T17:07:52.798Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.055 34.383 1498.9521 17:07:59.23M 2015-11-08T17:07:52.998Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.056 34.384 1498.9525 17:07:59.43M 2015-11-08T17:07:53.203Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.057 34.384 1498.9529 17:07:59.63M 2015-11-08T17:07:53.403Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.057 34.384 1498.9528 17:07:59.83M 2015-11-08T17:07:53.608Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.056 34.384 1498.9523 17:08:00.05M 2015-11-08T17:07:53.808Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.054 34.381 1498.9503 17:08:00.25M 2015-11-08T17:07:54.008Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.053 34.380 1498.9504 17:08:00.45M 2015-11-08T17:07:54.213Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.052 34.379 1498.9495 17:08:00.64M 2015-11-08T17:07:54.419Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.051 34.378 1498.9473 17:08:00.85M 2015-11-08T17:07:54.620Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.050 34.377 1498.9469 17:08:01.06M 2015-11-08T17:07:54.823Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.376 1498.9464 17:08:01.26M 2015-11-08T17:07:55.028Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.376 1498.9456 17:08:01.46M 2015-11-08T17:07:55.278Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.049 34.376 1498.9457 17:08:01.66M 2015-11-08T17:07:55.428Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.049 34.376 1498.9445 17:08:01.91M 2015-11-08T17:07:55.638Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.049 34.376 1498.9440 17:08:02.08M 2015-11-08T17:07:55.838Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.376 1498.9443 17:08:02.28M 2015-11-08T17:07:56.043Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9448 17:08:02.48M 2015-11-08T17:07:56.243Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.049 34.376 1498.9445 17:08:02.68M 2015-11-08T17:07:56.448Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.375 1498.9453 17:08:02.88M 2015-11-08T17:07:56.653Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.375 1498.9467 17:08:03.10M 2015-11-08T17:07:56.869Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.049 34.375 1498.9460 17:08:03.29M 2015-11-08T17:07:57.059Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.049 34.375 1498.9457 17:08:03.51M 2015-11-08T17:07:57.264Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.048 34.375 1498.9451 17:08:03.69M 2015-11-08T17:07:57.464Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.049 34.375 1498.9460 17:08:03.89M 2015-11-08T17:07:57.664Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.049 34.376 1498.9476 17:08:04.11M 2015-11-08T17:07:57.868Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.050 34.377 1498.9482 17:08:04.31M 2015-11-08T17:07:58.073Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.050 34.376 1498.9470 17:08:04.51M 2015-11-08T17:07:58.274Z|I-OCEAN7-304-XXXX| 27.24 12.717 40.049 34.376 1498.9458 17:08:04.70M 2015-11-08T17:07:58.479Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.376 1498.9453 17:08:04.90M 2015-11-08T17:07:58.697Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.049 34.377 1498.9448 17:08:05.12M 2015-11-08T17:07:58.884Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.050 34.378 1498.9447 17:08:05.32M 2015-11-08T17:07:59.089Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.050 34.378 1498.9448 17:08:05.52M 2015-11-08T17:07:59.298Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.051 34.379 1498.9453 17:08:05.72M 2015-11-08T17:07:59.494Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.051 34.379 1498.9452 17:08:05.92M 2015-11-08T17:07:59.694Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.051 34.380 1498.9462 17:08:06.14M 2015-11-08T17:07:59.901Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.052 34.381 1498.9468 17:08:06.34M