2015-11-08T17:06:00.113Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.054 34.381 1498.9556 17:06:06.54M 2015-11-08T17:06:00.313Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.055 34.381 1498.9551 17:06:06.74M 2015-11-08T17:06:00.518Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.055 34.381 1498.9547 17:06:06.94M 2015-11-08T17:06:00.739Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.055 34.381 1498.9546 17:06:07.16M 2015-11-08T17:06:00.923Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.054 34.381 1498.9554 17:06:07.37M 2015-11-08T17:06:01.128Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.054 34.381 1498.9550 17:06:07.55M 2015-11-08T17:06:01.328Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.054 34.381 1498.9537 17:06:07.75M 2015-11-08T17:06:01.528Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.053 34.380 1498.9532 17:06:07.95M 2015-11-08T17:06:01.733Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.053 34.379 1498.9525 17:06:08.17M 2015-11-08T17:06:01.939Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.053 34.379 1498.9528 17:06:08.37M 2015-11-08T17:06:02.144Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.053 34.380 1498.9532 17:06:08.57M 2015-11-08T17:06:02.344Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.053 34.379 1498.9536 17:06:08.77M 2015-11-08T17:06:02.549Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.053 34.380 1498.9551 17:06:08.97M 2015-11-08T17:06:02.754Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.054 34.380 1498.9546 17:06:09.19M 2015-11-08T17:06:02.954Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.054 34.380 1498.9552 17:06:09.39M 2015-11-08T17:06:03.154Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.055 34.381 1498.9554 17:06:09.59M 2015-11-08T17:06:03.359Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.054 34.381 1498.9550 17:06:09.78M 2015-11-08T17:06:03.609Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.055 34.381 1498.9557 17:06:10.00M 2015-11-08T17:06:03.764Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.382 1498.9569 17:06:10.25M 2015-11-08T17:06:03.969Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.382 1498.9574 17:06:10.40M 2015-11-08T17:06:04.174Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.057 34.382 1498.9581 17:06:10.60M 2015-11-08T17:06:04.374Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.049 34.375 1498.9485 17:06:10.80M 2015-11-08T17:06:04.579Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9476 17:06:11.02M 2015-11-08T17:06:04.784Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.049 34.375 1498.9469 17:06:11.21M 2015-11-08T17:06:04.984Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.054 34.381 1498.9531 17:06:11.41M 2015-11-08T17:06:05.204Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.055 34.382 1498.9534 17:06:11.61M 2015-11-08T17:06:05.394Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.055 34.382 1498.9530 17:06:11.83M 2015-11-08T17:06:05.594Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.055 34.382 1498.9519 17:06:12.03M 2015-11-08T17:06:05.799Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.055 34.383 1498.9513 17:06:12.23M 2015-11-08T17:06:05.999Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.055 34.383 1498.9510 17:06:12.43M 2015-11-08T17:06:06.204Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.054 34.382 1498.9497 17:06:12.63M 2015-11-08T17:06:06.404Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.054 34.382 1498.9501 17:06:12.83M 2015-11-08T17:06:06.609Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.054 34.382 1498.9489 17:06:13.05M 2015-11-08T17:06:06.809Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.054 34.381 1498.9489 17:06:13.25M 2015-11-08T17:06:07.014Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.054 34.381 1498.9491 17:06:13.44M 2015-11-08T17:06:07.220Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.055 34.382 1498.9501 17:06:13.64M 2015-11-08T17:06:07.420Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.055 34.383 1498.9503 17:06:13.84M 2015-11-08T17:06:07.624Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.056 34.383 1498.9513 17:06:14.06M 2015-11-08T17:06:07.829Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.056 34.383 1498.9508 17:06:14.26M 2015-11-08T17:06:08.029Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.055 34.382 1498.9501 17:06:14.46M 2015-11-08T17:06:08.234Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.054 34.381 1498.9506 17:06:14.66M 2015-11-08T17:06:08.434Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.053 34.380 1498.9501 17:06:14.86M 2015-11-08T17:06:08.684Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.053 34.379 1498.9507 17:06:15.08M 2015-11-08T17:06:08.844Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.052 34.378 1498.9508 17:06:15.32M 2015-11-08T17:06:09.044Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.043 34.369 1498.9412 17:06:15.48M 2015-11-08T17:06:09.244Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.042 34.368 1498.9407 17:06:15.67M 2015-11-08T17:06:09.449Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.042 34.368 1498.9412 17:06:15.87M 2015-11-08T17:06:09.669Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.043 34.369 1498.9417 17:06:16.09M 2015-11-08T17:06:09.859Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.044 34.370 1498.9423 17:06:16.31M 2015-11-08T17:06:10.059Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.044 34.370 1498.9435 17:06:16.49M 2015-11-08T17:06:10.264Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.044 34.370 1498.9437 17:06:16.69M 2015-11-08T17:06:10.469Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.045 34.371 1498.9443 17:06:16.89M 2015-11-08T17:06:10.669Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.045 34.371 1498.9460 17:06:17.11M 2015-11-08T17:06:10.874Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.046 34.372 1498.9470 17:06:17.30M 2015-11-08T17:06:11.074Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.047 34.373 1498.9487 17:06:17.50M 2015-11-08T17:06:11.279Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.048 34.374 1498.9487 17:06:17.70M 2015-11-08T17:06:11.484Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.049 34.375 1498.9487 17:06:17.90M 2015-11-08T17:06:11.684Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.050 34.376 1498.9498 17:06:18.12M 2015-11-08T17:06:11.884Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.051 34.377 1498.9507 17:06:18.32M 2015-11-08T17:06:12.089Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.052 34.378 1498.9512 17:06:18.52M 2015-11-08T17:06:12.294Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.052 34.379 1498.9510 17:06:18.72M 2015-11-08T17:06:12.501Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.052 34.379 1498.9500 17:06:18.92M 2015-11-08T17:06:12.700Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.052 34.378 1498.9515 17:06:19.14M 2015-11-08T17:06:12.901Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.051 34.378 1498.9515 17:06:19.34M 2015-11-08T17:06:13.104Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.051 34.378 1498.9518 17:06:19.53M 2015-11-08T17:06:13.304Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.052 34.378 1498.9521 17:06:19.73M 2015-11-08T17:06:13.535Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.052 34.378 1498.9529 17:06:19.93M 2015-11-08T17:06:13.764Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.053 34.379 1498.9532 17:06:20.15M 2015-11-08T17:06:13.914Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.049 34.374 1498.9485 17:06:20.40M 2015-11-08T17:06:14.139Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.049 34.375 1498.9490 17:06:20.55M 2015-11-08T17:06:14.332Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.049 34.375 1498.9491 17:06:20.76M 2015-11-08T17:06:14.524Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.050 34.376 1498.9482 17:06:20.95M 2015-11-08T17:06:14.734Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.051 34.377 1498.9479 17:06:21.16M 2015-11-08T17:06:14.934Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.051 34.377 1498.9470 17:06:21.37M 2015-11-08T17:06:15.134Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.051 34.378 1498.9464 17:06:21.56M 2015-11-08T17:06:15.339Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.051 34.378 1498.9458 17:06:21.76M 2015-11-08T17:06:15.544Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.051 34.378 1498.9457 17:06:21.96M 2015-11-08T17:06:15.744Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.051 34.379 1498.9456 17:06:22.18M 2015-11-08T17:06:15.944Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.052 34.380 1498.9463 17:06:22.38M 2015-11-08T17:06:16.154Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.053 34.381 1498.9475 17:06:22.58M 2015-11-08T17:06:16.377Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.055 34.382 1498.9500 17:06:22.78M 2015-11-08T17:06:16.559Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.056 34.383 1498.9514 17:06:23.00M 2015-11-08T17:06:16.759Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.055 34.383 1498.9504 17:06:23.20M 2015-11-08T17:06:16.964Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.055 34.383 1498.9495 17:06:23.40M 2015-11-08T17:06:17.164Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.055 34.383 1498.9504 17:06:23.59M 2015-11-08T17:06:17.369Z|I-OCEAN7-304-XXXX| 27.39 12.715 40.055 34.383 1498.9508 17:06:23.79M 2015-11-08T17:06:17.574Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.055 34.383 1498.9519 17:06:24.01M 2015-11-08T17:06:17.774Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.055 34.383 1498.9521 17:06:24.21M 2015-11-08T17:06:17.980Z|I-OCEAN7-304-XXXX| 27.45 12.715 40.055 34.383 1498.9519 17:06:24.41M 2015-11-08T17:06:18.180Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.055 34.383 1498.9528 17:06:24.61M 2015-11-08T17:06:18.384Z|I-OCEAN7-304-XXXX| 27.47 12.715 40.055 34.383 1498.9526 17:06:24.81M 2015-11-08T17:06:18.604Z|I-OCEAN7-304-XXXX| 27.46 12.715 40.055 34.383 1498.9524 17:06:25.03M 2015-11-08T17:06:18.834Z|I-OCEAN7-304-XXXX| 27.51 12.715 40.055 34.383 1498.9530 17:06:25.24M 2015-11-08T17:06:18.994Z|I-OCEAN7-304-XXXX| 27.51 12.715 40.055 34.383 1498.9525 17:06:25.47M 2015-11-08T17:06:19.218Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.055 34.383 1498.9520 17:06:25.62M 2015-11-08T17:06:19.399Z|I-OCEAN7-304-XXXX| 27.48 12.715 40.055 34.383 1498.9521 17:06:25.82M 2015-11-08T17:06:19.604Z|I-OCEAN7-304-XXXX| 27.48 12.715 40.055 34.384 1498.9519 17:06:26.04M 2015-11-08T17:06:19.809Z|I-OCEAN7-304-XXXX| 27.44 12.715 40.055 34.383 1498.9518 17:06:26.24M 2015-11-08T17:06:20.009Z|I-OCEAN7-304-XXXX| 27.43 12.715 40.056 34.384 1498.9529 17:06:26.44M 2015-11-08T17:06:20.214Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.057 34.384 1498.9535 17:06:26.64M 2015-11-08T17:06:20.418Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.058 34.385 1498.9542 17:06:26.84M 2015-11-08T17:06:20.619Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.058 34.384 1498.9586 17:06:27.06M 2015-11-08T17:06:20.819Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.058 34.383 1498.9587 17:06:27.26M 2015-11-08T17:06:21.024Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.058 34.383 1498.9586 17:06:27.46M 2015-11-08T17:06:21.229Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.058 34.383 1498.9601 17:06:27.65M 2015-11-08T17:06:21.429Z|I-OCEAN7-304-XXXX| 27.22 12.718 40.059 34.384 1498.9597 17:06:27.85M 2015-11-08T17:06:21.634Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.059 34.385 1498.9589 17:06:28.07M 2015-11-08T17:06:21.834Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.060 34.385 1498.9584 17:06:28.27M 2015-11-08T17:06:22.040Z|I-OCEAN7-304-XXXX| 27.13 12.718 40.060 34.386 1498.9596 17:06:28.47M 2015-11-08T17:06:22.244Z|I-OCEAN7-304-XXXX| 27.15 12.718 40.061 34.387 1498.9598 17:06:28.67M 2015-11-08T17:06:22.445Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.060 34.385 1498.9570 17:06:28.87M 2015-11-08T17:06:22.650Z|I-OCEAN7-304-XXXX| 27.09 12.717 40.059 34.385 1498.9559 17:06:29.08M 2015-11-08T17:06:22.857Z|I-OCEAN7-304-XXXX| 27.07 12.717 40.059 34.385 1498.9546 17:06:29.29M 2015-11-08T17:06:23.069Z|I-OCEAN7-304-XXXX| 27.08 12.717 40.051 34.378 1498.9452 17:06:29.48M 2015-11-08T17:06:23.259Z|I-OCEAN7-304-XXXX| 27.10 12.717 40.051 34.378 1498.9449 17:06:29.70M 2015-11-08T17:06:23.459Z|I-OCEAN7-304-XXXX| 27.13 12.717 40.051 34.378 1498.9457 17:06:29.88M 2015-11-08T17:06:23.664Z|I-OCEAN7-304-XXXX| 27.17 12.716 40.051 34.378 1498.9462 17:06:30.10M 2015-11-08T17:06:23.864Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.051 34.378 1498.9463 17:06:30.30M 2015-11-08T17:06:24.069Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.050 34.378 1498.9457 17:06:30.50M 2015-11-08T17:06:24.269Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.050 34.377 1498.9464 17:06:30.70M 2015-11-08T17:06:24.480Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.049 34.376 1498.9462 17:06:30.90M 2015-11-08T17:06:24.680Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.055 34.382 1498.9535 17:06:31.12M 2015-11-08T17:06:24.884Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.056 34.382 1498.9543 17:06:31.32M 2015-11-08T17:06:25.085Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.052 34.379 1498.9504 17:06:31.51M 2015-11-08T17:06:25.290Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.052 34.379 1498.9500 17:06:31.71M 2015-11-08T17:06:25.490Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.051 34.378 1498.9492 17:06:31.91M 2015-11-08T17:06:25.695Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.049 34.376 1498.9487 17:06:32.13M 2015-11-08T17:06:25.895Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.049 34.376 1498.9487 17:06:32.33M 2015-11-08T17:06:26.100Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.053 34.379 1498.9530 17:06:32.53M 2015-11-08T17:06:26.305Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.053 34.380 1498.9530 17:06:32.73M 2015-11-08T17:06:26.505Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.053 34.380 1498.9520 17:06:32.93M 2015-11-08T17:06:26.710Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.052 34.380 1498.9510 17:06:33.15M 2015-11-08T17:06:26.915Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.052 34.379 1498.9501 17:06:33.34M 2015-11-08T17:06:27.115Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.049 34.377 1498.9467 17:06:33.55M 2015-11-08T17:06:27.320Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.049 34.377 1498.9458 17:06:33.74M 2015-11-08T17:06:27.540Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.049 34.376 1498.9449 17:06:33.94M 2015-11-08T17:06:27.725Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.049 34.376 1498.9448 17:06:34.18M 2015-11-08T17:06:27.925Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.049 34.377 1498.9452 17:06:34.36M 2015-11-08T17:06:28.137Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.049 34.377 1498.9465 17:06:34.56M 2015-11-08T17:06:28.335Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.050 34.377 1498.9473 17:06:34.76M 2015-11-08T17:06:28.535Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.051 34.378 1498.9479 17:06:34.96M 2015-11-08T17:06:28.740Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.051 34.379 1498.9479 17:06:35.18M 2015-11-08T17:06:28.985Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.052 34.379 1498.9489 17:06:35.37M 2015-11-08T17:06:29.177Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.052 34.379 1498.9496 17:06:35.62M 2015-11-08T17:06:29.345Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.379 1498.9496 17:06:35.77M 2015-11-08T17:06:29.550Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.052 34.379 1498.9501 17:06:35.97M 2015-11-08T17:06:29.755Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.052 34.379 1498.9495 17:06:36.19M 2015-11-08T17:06:29.960Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.054 34.381 1498.9521 17:06:36.39M 2015-11-08T17:06:30.160Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.051 34.378 1498.9478 17:06:36.59M 2015-11-08T17:06:30.365Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.050 34.377 1498.9470 17:06:36.79M 2015-11-08T17:06:30.570Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.049 34.376 1498.9463 17:06:37.01M 2015-11-08T17:06:30.770Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.050 34.377 1498.9475 17:06:37.21M 2015-11-08T17:06:30.970Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.050 34.378 1498.9474 17:06:37.41M 2015-11-08T17:06:31.175Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.051 34.378 1498.9470 17:06:37.60M 2015-11-08T17:06:31.375Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.051 34.379 1498.9469 17:06:37.80M 2015-11-08T17:06:31.585Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.049 34.377 1498.9442 17:06:38.02M 2015-11-08T17:06:31.785Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.051 34.379 1498.9458 17:06:38.22M 2015-11-08T17:06:32.005Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.052 34.380 1498.9465 17:06:38.42M 2015-11-08T17:06:32.190Z|I-OCEAN7-304-XXXX| 27.32 12.715 40.053 34.382 1498.9467 17:06:38.64M 2015-11-08T17:06:32.395Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.054 34.382 1498.9475 17:06:38.82M 2015-11-08T17:06:32.595Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.054 34.383 1498.9479 17:06:39.04M 2015-11-08T17:06:32.800Z|I-OCEAN7-304-XXXX| 27.29 12.715 40.055 34.383 1498.9489 17:06:39.23M 2015-11-08T17:06:33.005Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.055 34.383 1498.9486 17:06:39.43M 2015-11-08T17:06:33.205Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.054 34.382 1498.9485 17:06:39.63M 2015-11-08T17:06:33.417Z|I-OCEAN7-304-XXXX| 27.28 12.715 40.054 34.382 1498.9486 17:06:39.83M 2015-11-08T17:06:33.615Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.381 1498.9486 17:06:40.05M 2015-11-08T17:06:33.815Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.053 34.380 1498.9471 17:06:40.25M 2015-11-08T17:06:34.065Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.052 34.380 1498.9473 17:06:40.45M 2015-11-08T17:06:34.220Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.053 34.380 1498.9479 17:06:40.69M 2015-11-08T17:06:34.425Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.053 34.380 1498.9485 17:06:40.85M 2015-11-08T17:06:34.625Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.058 34.385 1498.9542 17:06:41.06M 2015-11-08T17:06:34.830Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.058 34.384 1498.9546 17:06:41.26M 2015-11-08T17:06:35.035Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.058 34.384 1498.9553 17:06:41.46M 2015-11-08T17:06:35.235Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.058 34.384 1498.9565 17:06:41.66M 2015-11-08T17:06:35.440Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.058 34.384 1498.9578 17:06:41.86M 2015-11-08T17:06:35.640Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.058 34.384 1498.9575 17:06:42.08M 2015-11-08T17:06:35.845Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.383 1498.9565 17:06:42.28M 2015-11-08T17:06:36.045Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.382 1498.9569 17:06:42.48M 2015-11-08T17:06:36.250Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.055 34.381 1498.9563 17:06:42.68M 2015-11-08T17:06:36.470Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9556 17:06:42.88M 2015-11-08T17:06:36.660Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.053 34.379 1498.9543 17:06:43.11M 2015-11-08T17:06:36.860Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.052 34.377 1498.9531 17:06:43.30M 2015-11-08T17:06:37.060Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.050 34.375 1498.9519 17:06:43.49M 2015-11-08T17:06:37.277Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.049 34.374 1498.9514 17:06:43.69M 2015-11-08T17:06:37.470Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.048 34.373 1498.9502 17:06:43.89M 2015-11-08T17:06:37.675Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.047 34.372 1498.9506 17:06:44.11M 2015-11-08T17:06:37.875Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.047 34.372 1498.9509 17:06:44.31M 2015-11-08T17:06:38.080Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.047 34.372 1498.9513 17:06:44.51M 2015-11-08T17:06:38.280Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.046 34.371 1498.9506 17:06:44.71M 2015-11-08T17:06:38.485Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.047 34.372 1498.9504 17:06:44.91M 2015-11-08T17:06:38.685Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.047 34.372 1498.9508 17:06:45.13M 2015-11-08T17:06:38.890Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.047 34.372 1498.9497 17:06:45.32M 2015-11-08T17:06:39.095Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.047 34.373 1498.9475 17:06:45.52M 2015-11-08T17:06:39.295Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.046 34.372 1498.9462 17:06:45.72M 2015-11-08T17:06:39.500Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.046 34.372 1498.9452 17:06:45.92M 2015-11-08T17:06:39.700Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.045 34.372 1498.9441 17:06:46.14M 2015-11-08T17:06:39.905Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.045 34.372 1498.9436 17:06:46.34M 2015-11-08T17:06:40.110Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.051 34.378 1498.9495 17:06:46.54M 2015-11-08T17:06:40.310Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.052 34.379 1498.9490 17:06:46.74M 2015-11-08T17:06:40.515Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.053 34.381 1498.9506 17:06:46.94M 2015-11-08T17:06:40.715Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.055 34.383 1498.9519 17:06:47.16M 2015-11-08T17:06:40.940Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.056 34.384 1498.9526 17:06:47.35M 2015-11-08T17:06:41.125Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.057 34.385 1498.9537 17:06:47.57M 2015-11-08T17:06:41.325Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.057 34.384 1498.9539 17:06:47.75M 2015-11-08T17:06:41.530Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.058 34.385 1498.9550 17:06:47.95M 2015-11-08T17:06:41.735Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.058 34.385 1498.9559 17:06:48.17M 2015-11-08T17:06:41.935Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.058 34.385 1498.9553 17:06:48.37M 2015-11-08T17:06:42.140Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.058 34.385 1498.9553 17:06:48.57M 2015-11-08T17:06:42.345Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.059 34.386 1498.9567 17:06:48.77M 2015-11-08T17:06:42.545Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.056 34.383 1498.9540 17:06:48.97M 2015-11-08T17:06:42.745Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.057 34.383 1498.9541 17:06:49.18M 2015-11-08T17:06:42.950Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.058 34.385 1498.9552 17:06:49.38M 2015-11-08T17:06:43.155Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.059 34.386 1498.9558 17:06:49.58M 2015-11-08T17:06:43.355Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.059 34.386 1498.9565 17:06:49.78M 2015-11-08T17:06:43.560Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.060 34.386 1498.9572 17:06:50.00M 2015-11-08T17:06:43.760Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.060 34.386 1498.9578 17:06:50.20M 2015-11-08T17:06:43.965Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.059 34.386 1498.9572 17:06:50.40M 2015-11-08T17:06:44.215Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.060 34.386 1498.9581 17:06:50.60M 2015-11-08T17:06:44.375Z|I-OCEAN7-304-XXXX| 27.19 12.717 40.061 34.387 1498.9584 17:06:50.84M 2015-11-08T17:06:44.575Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.061 34.387 1498.9603 17:06:51.02M 2015-11-08T17:06:44.780Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.062 34.388 1498.9614 17:06:51.22M 2015-11-08T17:06:44.981Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.059 34.385 1498.9584 17:06:51.42M 2015-11-08T17:06:45.185Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.059 34.385 1498.9586 17:06:51.61M 2015-11-08T17:06:45.405Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.058 34.384 1498.9579 17:06:51.81M 2015-11-08T17:06:45.590Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.058 34.384 1498.9572 17:06:52.05M 2015-11-08T17:06:45.795Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.383 1498.9564 17:06:52.23M 2015-11-08T17:06:45.995Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.056 34.382 1498.9557 17:06:52.43M 2015-11-08T17:06:46.201Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.055 34.381 1498.9543 17:06:52.62M 2015-11-08T17:06:46.400Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.380 1498.9529 17:06:52.83M 2015-11-08T17:06:46.605Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.053 34.379 1498.9525 17:06:53.04M 2015-11-08T17:06:46.810Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.052 34.378 1498.9530 17:06:53.24M 2015-11-08T17:06:47.011Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.052 34.379 1498.9510 17:06:53.44M 2015-11-08T17:06:47.215Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.052 34.378 1498.9510 17:06:53.64M 2015-11-08T17:06:47.416Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.378 1498.9507 17:06:53.84M 2015-11-08T17:06:47.621Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.051 34.377 1498.9502 17:06:54.06M 2015-11-08T17:06:47.826Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.051 34.377 1498.9507 17:06:54.26M 2015-11-08T17:06:48.025Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.050 34.376 1498.9500 17:06:54.46M 2015-11-08T17:06:48.230Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.049 34.376 1498.9489 17:06:54.66M 2015-11-08T17:06:48.435Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.054 34.380 1498.9535 17:06:54.86M 2015-11-08T17:06:48.635Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.055 34.381 1498.9553 17:06:55.08M 2015-11-08T17:06:48.841Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.055 34.381 1498.9568 17:06:55.28M 2015-11-08T17:06:49.041Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.056 34.381 1498.9580 17:06:55.47M 2015-11-08T17:06:49.291Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.056 34.382 1498.9592 17:06:55.67M 2015-11-08T17:06:49.446Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.057 34.382 1498.9592 17:06:55.91M 2015-11-08T17:06:49.651Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.057 34.383 1498.9600 17:06:56.09M 2015-11-08T17:06:49.871Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.383 1498.9603 17:06:56.29M 2015-11-08T17:06:50.056Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.057 34.383 1498.9606 17:06:56.50M 2015-11-08T17:06:50.261Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.057 34.383 1498.9606 17:06:56.69M 2015-11-08T17:06:50.466Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.052 34.378 1498.9537 17:06:56.89M 2015-11-08T17:06:50.661Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.051 34.377 1498.9537 17:06:57.11M 2015-11-08T17:06:50.871Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.051 34.377 1498.9530 17:06:57.30M 2015-11-08T17:06:51.071Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.051 34.376 1498.9525 17:06:57.50M 2015-11-08T17:06:51.276Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.051 34.376 1498.9524 17:06:57.70M 2015-11-08T17:06:51.476Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.051 34.377 1498.9534 17:06:57.90M 2015-11-08T17:06:51.681Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.052 34.377 1498.9541 17:06:58.12M 2015-11-08T17:06:51.886Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.051 34.377 1498.9536 17:06:58.32M 2015-11-08T17:06:52.091Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.051 34.376 1498.9528 17:06:58.52M 2015-11-08T17:06:52.291Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.051 34.376 1498.9529 17:06:58.72M 2015-11-08T17:06:52.496Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.051 34.376 1498.9537 17:06:58.91M 2015-11-08T17:06:52.696Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.051 34.376 1498.9541 17:06:59.13M 2015-11-08T17:06:52.901Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.051 34.376 1498.9545 17:06:59.33M 2015-11-08T17:06:53.101Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.052 34.376 1498.9539 17:06:59.53M 2015-11-08T17:06:53.306Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.052 34.376 1498.9539 17:06:59.73M 2015-11-08T17:06:53.511Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.054 34.379 1498.9575 17:06:59.93M 2015-11-08T17:06:53.711Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.055 34.380 1498.9584 17:07:00.15M 2015-11-08T17:06:53.916Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.056 34.380 1498.9587 17:07:00.35M 2015-11-08T17:06:54.116Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.055 34.380 1498.9583 17:07:00.55M 2015-11-08T17:06:54.341Z|I-OCEAN7-304-XXXX| 27.22 12.719 40.056 34.381 1498.9576 17:07:00.75M 2015-11-08T17:06:54.521Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.056 34.381 1498.9559 17:07:00.96M 2015-11-08T17:06:54.726Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.055 34.381 1498.9545 17:07:01.16M 2015-11-08T17:06:54.931Z|I-OCEAN7-304-XXXX| 27.19 12.718 40.056 34.382 1498.9550 17:07:01.36M 2015-11-08T17:06:55.136Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.056 34.382 1498.9541 17:07:01.56M 2015-11-08T17:06:55.336Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.056 34.382 1498.9541 17:07:01.76M 2015-11-08T17:06:55.536Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.056 34.382 1498.9537 17:07:01.96M 2015-11-08T17:06:55.741Z|I-OCEAN7-304-XXXX| 27.20 12.717 40.055 34.382 1498.9531 17:07:02.18M 2015-11-08T17:06:55.946Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.055 34.382 1498.9526 17:07:02.38M 2015-11-08T17:06:56.151Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.055 34.381 1498.9514 17:07:02.58M 2015-11-08T17:06:56.351Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.054 34.381 1498.9517 17:07:02.78M 2015-11-08T17:06:56.556Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9502 17:07:03.00M 2015-11-08T17:06:56.756Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9501 17:07:03.19M 2015-11-08T17:06:56.961Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.053 34.380 1498.9506 17:07:03.39M 2015-11-08T17:06:57.161Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.054 34.381 1498.9519 17:07:03.59M 2015-11-08T17:06:57.366Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.055 34.382 1498.9542 17:07:03.79M 2015-11-08T17:06:57.566Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.382 1498.9558 17:07:04.01M 2015-11-08T17:06:57.771Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.382 1498.9568 17:07:04.21M 2015-11-08T17:06:57.971Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.056 34.382 1498.9565 17:07:04.41M 2015-11-08T17:06:58.176Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.057 34.383 1498.9570 17:07:04.61M 2015-11-08T17:06:58.381Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.057 34.384 1498.9563 17:07:04.80M 2015-11-08T17:06:58.581Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.056 34.383 1498.9546 17:07:05.03M 2015-11-08T17:06:58.801Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.056 34.384 1498.9552 17:07:05.22M 2015-11-08T17:06:58.986Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.056 34.383 1498.9554 17:07:05.44M 2015-11-08T17:06:59.191Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.057 34.384 1498.9562 17:07:05.62M 2015-11-08T17:06:59.396Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.057 34.384 1498.9567 17:07:05.82M 2015-11-08T17:06:59.601Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.058 34.384 1498.9583 17:07:06.04M 2015-11-08T17:06:59.801Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.058 34.384 1498.9575 17:07:06.24M