2015-11-08T17:01:00.011Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.065 34.391 1498.9646 17:01:06.43M 2015-11-08T17:01:00.216Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.065 34.392 1498.9650 17:01:06.63M 2015-11-08T17:01:00.421Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.066 34.393 1498.9652 17:01:06.83M 2015-11-08T17:01:00.621Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.067 34.393 1498.9656 17:01:07.05M 2015-11-08T17:01:00.821Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.067 34.393 1498.9653 17:01:07.24M 2015-11-08T17:01:01.026Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.066 34.393 1498.9651 17:01:07.44M 2015-11-08T17:01:01.231Z|I-OCEAN7-304-XXXX| 27.31 12.716 40.066 34.393 1498.9651 17:01:07.64M 2015-11-08T17:01:01.446Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.065 34.392 1498.9650 17:01:07.84M 2015-11-08T17:01:01.636Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.065 34.391 1498.9640 17:01:08.08M 2015-11-08T17:01:01.836Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.062 34.388 1498.9620 17:01:08.26M 2015-11-08T17:01:02.041Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.062 34.388 1498.9622 17:01:08.46M 2015-11-08T17:01:02.246Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.061 34.388 1498.9618 17:01:08.66M 2015-11-08T17:01:02.446Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.060 34.387 1498.9607 17:01:08.86M 2015-11-08T17:01:02.651Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.060 34.387 1498.9606 17:01:09.08M 2015-11-08T17:01:02.856Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.061 34.387 1498.9619 17:01:09.28M 2015-11-08T17:01:03.056Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.387 1498.9626 17:01:09.48M 2015-11-08T17:01:03.261Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9631 17:01:09.67M 2015-11-08T17:01:03.466Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9630 17:01:09.87M 2015-11-08T17:01:03.666Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9623 17:01:10.09M 2015-11-08T17:01:03.871Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.061 34.387 1498.9615 17:01:10.29M 2015-11-08T17:01:04.071Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.060 34.387 1498.9603 17:01:10.49M 2015-11-08T17:01:04.271Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.059 34.386 1498.9591 17:01:10.69M 2015-11-08T17:01:04.480Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.059 34.386 1498.9584 17:01:10.89M 2015-11-08T17:01:04.681Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.059 34.386 1498.9581 17:01:11.11M 2015-11-08T17:01:04.886Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.058 34.385 1498.9586 17:01:11.30M 2015-11-08T17:01:05.086Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.058 34.384 1498.9595 17:01:11.51M 2015-11-08T17:01:05.291Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.058 34.384 1498.9594 17:01:11.70M 2015-11-08T17:01:05.496Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.058 34.385 1498.9594 17:01:11.90M 2015-11-08T17:01:05.696Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.059 34.385 1498.9602 17:01:12.12M 2015-11-08T17:01:05.916Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.059 34.385 1498.9597 17:01:12.32M 2015-11-08T17:01:06.101Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.059 34.385 1498.9600 17:01:12.53M 2015-11-08T17:01:06.306Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.059 34.385 1498.9602 17:01:12.72M 2015-11-08T17:01:06.506Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.059 34.385 1498.9600 17:01:12.92M 2015-11-08T17:01:06.711Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.058 34.384 1498.9589 17:01:13.14M 2015-11-08T17:01:06.916Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.058 34.384 1498.9581 17:01:13.33M 2015-11-08T17:01:07.116Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.058 34.384 1498.9586 17:01:13.53M 2015-11-08T17:01:07.321Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.057 34.383 1498.9579 17:01:13.73M 2015-11-08T17:01:07.526Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9573 17:01:13.93M 2015-11-08T17:01:07.726Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.056 34.382 1498.9562 17:01:14.15M 2015-11-08T17:01:07.931Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.056 34.383 1498.9553 17:01:14.35M 2015-11-08T17:01:08.131Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.056 34.383 1498.9541 17:01:14.55M 2015-11-08T17:01:08.336Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.056 34.382 1498.9534 17:01:14.75M 2015-11-08T17:01:08.536Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.056 34.383 1498.9528 17:01:14.95M 2015-11-08T17:01:08.741Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.056 34.383 1498.9520 17:01:15.17M 2015-11-08T17:01:08.946Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.056 34.383 1498.9517 17:01:15.36M 2015-11-08T17:01:09.146Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.056 34.383 1498.9515 17:01:15.56M 2015-11-08T17:01:09.351Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.057 34.384 1498.9528 17:01:15.76M 2015-11-08T17:01:09.551Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.057 34.384 1498.9536 17:01:15.96M 2015-11-08T17:01:09.761Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.057 34.384 1498.9550 17:01:16.18M 2015-11-08T17:01:09.961Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9572 17:01:16.38M 2015-11-08T17:01:10.161Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.058 34.385 1498.9564 17:01:16.58M 2015-11-08T17:01:10.382Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.060 34.386 1498.9579 17:01:16.78M 2015-11-08T17:01:10.571Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.061 34.388 1498.9592 17:01:17.01M 2015-11-08T17:01:10.771Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.061 34.387 1498.9624 17:01:17.20M 2015-11-08T17:01:10.976Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.062 34.388 1498.9637 17:01:17.40M 2015-11-08T17:01:11.181Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.062 34.388 1498.9651 17:01:17.59M 2015-11-08T17:01:11.381Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.388 1498.9669 17:01:17.79M 2015-11-08T17:01:11.586Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.063 34.388 1498.9669 17:01:18.01M 2015-11-08T17:01:11.786Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.063 34.388 1498.9675 17:01:18.21M 2015-11-08T17:01:11.991Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9673 17:01:18.41M 2015-11-08T17:01:12.217Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.062 34.387 1498.9662 17:01:18.61M 2015-11-08T17:01:12.396Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.061 34.387 1498.9652 17:01:18.81M 2015-11-08T17:01:12.601Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.387 1498.9645 17:01:19.03M 2015-11-08T17:01:12.801Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9635 17:01:19.23M 2015-11-08T17:01:13.006Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9626 17:01:19.42M 2015-11-08T17:01:13.206Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.061 34.387 1498.9622 17:01:19.62M 2015-11-08T17:01:13.411Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.060 34.387 1498.9607 17:01:19.82M 2015-11-08T17:01:13.616Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.060 34.386 1498.9598 17:01:20.04M 2015-11-08T17:01:13.816Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.059 34.386 1498.9589 17:01:20.24M 2015-11-08T17:01:14.021Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.059 34.386 1498.9580 17:01:20.44M 2015-11-08T17:01:14.226Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.059 34.386 1498.9574 17:01:20.64M 2015-11-08T17:01:14.426Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.059 34.386 1498.9568 17:01:20.84M 2015-11-08T17:01:14.626Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.058 34.385 1498.9558 17:01:21.06M 2015-11-08T17:01:14.851Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.058 34.385 1498.9559 17:01:21.25M 2015-11-08T17:01:15.036Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.058 34.385 1498.9568 17:01:21.47M 2015-11-08T17:01:15.241Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9583 17:01:21.65M 2015-11-08T17:01:15.441Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9584 17:01:21.85M 2015-11-08T17:01:15.646Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.057 34.383 1498.9579 17:01:22.07M 2015-11-08T17:01:15.851Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.057 34.383 1498.9575 17:01:22.27M 2015-11-08T17:01:16.051Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.057 34.383 1498.9575 17:01:22.47M 2015-11-08T17:01:16.256Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.058 34.383 1498.9581 17:01:22.67M 2015-11-08T17:01:16.456Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.058 34.383 1498.9587 17:01:22.87M 2015-11-08T17:01:16.661Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.057 34.383 1498.9576 17:01:23.09M 2015-11-08T17:01:16.861Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.057 34.383 1498.9572 17:01:23.29M 2015-11-08T17:01:17.067Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.382 1498.9562 17:01:23.48M 2015-11-08T17:01:17.271Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.055 34.381 1498.9552 17:01:23.68M 2015-11-08T17:01:17.471Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.054 34.380 1498.9553 17:01:23.88M 2015-11-08T17:01:17.671Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.380 1498.9547 17:01:24.10M 2015-11-08T17:01:17.877Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.054 34.380 1498.9543 17:01:24.30M 2015-11-08T17:01:18.081Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.054 34.380 1498.9534 17:01:24.50M 2015-11-08T17:01:18.281Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.054 34.380 1498.9524 17:01:24.70M 2015-11-08T17:01:18.486Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.053 34.380 1498.9519 17:01:24.90M 2015-11-08T17:01:18.686Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.054 34.381 1498.9513 17:01:25.12M 2015-11-08T17:01:18.892Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.053 34.381 1498.9509 17:01:25.31M 2015-11-08T17:01:19.096Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.053 34.380 1498.9508 17:01:25.51M 2015-11-08T17:01:19.316Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.053 34.380 1498.9508 17:01:25.71M 2015-11-08T17:01:19.502Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.053 34.380 1498.9517 17:01:25.93M 2015-11-08T17:01:19.706Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.380 1498.9526 17:01:26.13M 2015-11-08T17:01:19.951Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.053 34.379 1498.9530 17:01:26.33M 2015-11-08T17:01:20.111Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.054 34.380 1498.9534 17:01:26.57M 2015-11-08T17:01:20.311Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.381 1498.9554 17:01:26.73M 2015-11-08T17:01:20.516Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.056 34.382 1498.9562 17:01:26.93M 2015-11-08T17:01:20.721Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.056 34.382 1498.9563 17:01:27.14M 2015-11-08T17:01:20.922Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.056 34.383 1498.9565 17:01:27.34M 2015-11-08T17:01:21.126Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.056 34.383 1498.9563 17:01:27.54M 2015-11-08T17:01:21.326Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.056 34.383 1498.9568 17:01:27.74M 2015-11-08T17:01:21.532Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.057 34.383 1498.9570 17:01:27.94M 2015-11-08T17:01:21.737Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.057 34.383 1498.9615 17:01:28.16M 2015-11-08T17:01:21.937Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.058 34.383 1498.9629 17:01:28.36M 2015-11-08T17:01:22.142Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.057 34.382 1498.9615 17:01:28.56M 2015-11-08T17:01:22.363Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.057 34.382 1498.9612 17:01:28.76M 2015-11-08T17:01:22.547Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.056 34.381 1498.9617 17:01:28.96M 2015-11-08T17:01:22.752Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.056 34.381 1498.9622 17:01:29.18M 2015-11-08T17:01:22.952Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.056 34.380 1498.9628 17:01:29.37M 2015-11-08T17:01:23.157Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.056 34.380 1498.9631 17:01:29.57M 2015-11-08T17:01:23.362Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.055 34.379 1498.9622 17:01:29.77M 2015-11-08T17:01:23.562Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.054 34.378 1498.9607 17:01:29.97M 2015-11-08T17:01:23.782Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.054 34.379 1498.9603 17:01:30.19M 2015-11-08T17:01:23.967Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.054 34.379 1498.9595 17:01:30.41M 2015-11-08T17:01:24.177Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.054 34.379 1498.9597 17:01:30.59M 2015-11-08T17:01:24.377Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.054 34.379 1498.9583 17:01:30.79M 2015-11-08T17:01:24.577Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.054 34.379 1498.9570 17:01:31.01M 2015-11-08T17:01:24.783Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.054 34.379 1498.9569 17:01:31.20M 2015-11-08T17:01:25.057Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.053 34.379 1498.9564 17:01:31.40M 2015-11-08T17:01:25.187Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.054 34.379 1498.9561 17:01:31.65M 2015-11-08T17:01:25.392Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.054 34.379 1498.9563 17:01:31.80M 2015-11-08T17:01:25.592Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.055 34.380 1498.9554 17:01:32.02M 2015-11-08T17:01:25.797Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.055 34.381 1498.9561 17:01:32.22M 2015-11-08T17:01:26.002Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.055 34.381 1498.9559 17:01:32.42M 2015-11-08T17:01:26.202Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9567 17:01:32.62M 2015-11-08T17:01:26.407Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9565 17:01:32.82M 2015-11-08T17:01:26.607Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.056 34.382 1498.9568 17:01:33.03M 2015-11-08T17:01:26.812Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.062 34.387 1498.9636 17:01:33.23M 2015-11-08T17:01:27.017Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.062 34.387 1498.9634 17:01:33.43M 2015-11-08T17:01:27.217Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.062 34.387 1498.9619 17:01:33.63M 2015-11-08T17:01:27.417Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.062 34.387 1498.9617 17:01:33.83M 2015-11-08T17:01:27.622Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.061 34.387 1498.9607 17:01:34.05M 2015-11-08T17:01:27.827Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.060 34.386 1498.9592 17:01:34.25M 2015-11-08T17:01:28.032Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.059 34.385 1498.9584 17:01:34.45M 2015-11-08T17:01:28.247Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.059 34.385 1498.9592 17:01:34.65M 2015-11-08T17:01:28.437Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9586 17:01:34.86M 2015-11-08T17:01:28.642Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.057 34.383 1498.9581 17:01:35.07M 2015-11-08T17:01:28.842Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.057 34.383 1498.9580 17:01:35.27M 2015-11-08T17:01:29.047Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.056 34.382 1498.9575 17:01:35.46M 2015-11-08T17:01:29.247Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.055 34.381 1498.9568 17:01:35.66M 2015-11-08T17:01:29.452Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.055 34.380 1498.9563 17:01:35.86M 2015-11-08T17:01:29.657Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.054 34.380 1498.9565 17:01:36.08M 2015-11-08T17:01:29.857Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.053 34.379 1498.9556 17:01:36.28M 2015-11-08T17:01:30.107Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.053 34.379 1498.9542 17:01:36.48M 2015-11-08T17:01:30.262Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.052 34.378 1498.9550 17:01:36.72M 2015-11-08T17:01:30.467Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.051 34.378 1498.9541 17:01:36.88M 2015-11-08T17:01:30.672Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.051 34.377 1498.9542 17:01:37.09M 2015-11-08T17:01:30.872Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.052 34.378 1498.9554 17:01:37.29M 2015-11-08T17:01:31.072Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.052 34.378 1498.9559 17:01:37.49M 2015-11-08T17:01:31.277Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.378 1498.9559 17:01:37.69M 2015-11-08T17:01:31.477Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.053 34.379 1498.9552 17:01:37.89M 2015-11-08T17:01:31.683Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.053 34.380 1498.9556 17:01:38.11M 2015-11-08T17:01:31.887Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.053 34.380 1498.9551 17:01:38.31M 2015-11-08T17:01:32.092Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.054 34.380 1498.9548 17:01:38.51M 2015-11-08T17:01:32.292Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.053 34.380 1498.9546 17:01:38.71M 2015-11-08T17:01:32.497Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.053 34.380 1498.9547 17:01:38.91M 2015-11-08T17:01:32.717Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.053 34.379 1498.9543 17:01:39.12M 2015-11-08T17:01:32.902Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.053 34.379 1498.9546 17:01:39.34M 2015-11-08T17:01:33.107Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.052 34.378 1498.9542 17:01:39.52M 2015-11-08T17:01:33.307Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.052 34.378 1498.9540 17:01:39.72M 2015-11-08T17:01:33.512Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.052 34.378 1498.9543 17:01:39.92M 2015-11-08T17:01:33.717Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.053 34.378 1498.9536 17:01:40.14M 2015-11-08T17:01:33.917Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.053 34.379 1498.9537 17:01:40.34M 2015-11-08T17:01:34.122Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.053 34.379 1498.9547 17:01:40.54M 2015-11-08T17:01:34.327Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.054 34.379 1498.9545 17:01:40.74M 2015-11-08T17:01:34.527Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.054 34.379 1498.9567 17:01:40.94M 2015-11-08T17:01:34.727Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.055 34.379 1498.9572 17:01:41.16M 2015-11-08T17:01:34.932Z|I-OCEAN7-304-XXXX| 27.28 12.719 40.055 34.380 1498.9581 17:01:41.35M 2015-11-08T17:01:35.177Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.056 34.380 1498.9595 17:01:41.55M 2015-11-08T17:01:35.342Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.056 34.381 1498.9601 17:01:41.80M 2015-11-08T17:01:35.542Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.056 34.381 1498.9594 17:01:41.95M 2015-11-08T17:01:35.747Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.057 34.381 1498.9590 17:01:42.17M 2015-11-08T17:01:35.947Z|I-OCEAN7-304-XXXX| 27.23 12.719 40.057 34.382 1498.9597 17:01:42.37M 2015-11-08T17:01:36.152Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.058 34.383 1498.9603 17:01:42.57M 2015-11-08T17:01:36.352Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.053 34.379 1498.9546 17:01:42.77M 2015-11-08T17:01:36.557Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.053 34.378 1498.9537 17:01:42.97M 2015-11-08T17:01:36.762Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.052 34.377 1498.9531 17:01:43.18M 2015-11-08T17:01:36.962Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.052 34.377 1498.9536 17:01:43.38M 2015-11-08T17:01:37.183Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.051 34.377 1498.9528 17:01:43.58M 2015-11-08T17:01:37.368Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.051 34.376 1498.9524 17:01:43.80M 2015-11-08T17:01:37.572Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.051 34.376 1498.9518 17:01:44.00M 2015-11-08T17:01:37.777Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.051 34.376 1498.9526 17:01:44.20M 2015-11-08T17:01:37.977Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.052 34.377 1498.9550 17:01:44.40M 2015-11-08T17:01:38.177Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.053 34.379 1498.9558 17:01:44.60M 2015-11-08T17:01:38.387Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.054 34.380 1498.9568 17:01:44.79M 2015-11-08T17:01:38.587Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.380 1498.9576 17:01:45.02M 2015-11-08T17:01:38.787Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.055 34.381 1498.9576 17:01:45.22M 2015-11-08T17:01:38.992Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.056 34.382 1498.9584 17:01:45.41M 2015-11-08T17:01:39.197Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.057 34.382 1498.9598 17:01:45.61M 2015-11-08T17:01:39.397Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.057 34.382 1498.9603 17:01:45.81M 2015-11-08T17:01:39.602Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.057 34.382 1498.9603 17:01:46.03M 2015-11-08T17:01:39.807Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.382 1498.9609 17:01:46.23M 2015-11-08T17:01:40.007Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.383 1498.9611 17:01:46.43M 2015-11-08T17:01:40.212Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.383 1498.9607 17:01:46.63M 2015-11-08T17:01:40.417Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.383 1498.9604 17:01:46.83M 2015-11-08T17:01:40.617Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.058 34.383 1498.9603 17:01:47.05M 2015-11-08T17:01:40.817Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.384 1498.9590 17:01:47.24M 2015-11-08T17:01:41.022Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.057 34.383 1498.9575 17:01:47.44M 2015-11-08T17:01:41.227Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.382 1498.9569 17:01:47.64M 2015-11-08T17:01:41.432Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.055 34.381 1498.9557 17:01:47.84M 2015-11-08T17:01:41.647Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.055 34.381 1498.9564 17:01:48.06M 2015-11-08T17:01:41.837Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.381 1498.9567 17:01:48.27M 2015-11-08T17:01:42.037Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.055 34.381 1498.9550 17:01:48.46M 2015-11-08T17:01:42.243Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.055 34.382 1498.9547 17:01:48.66M 2015-11-08T17:01:42.443Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.383 1498.9553 17:01:48.86M 2015-11-08T17:01:42.647Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.055 34.381 1498.9531 17:01:49.08M 2015-11-08T17:01:42.852Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.055 34.382 1498.9534 17:01:49.28M 2015-11-08T17:01:43.052Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.055 34.382 1498.9535 17:01:49.47M 2015-11-08T17:01:43.252Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.055 34.382 1498.9530 17:01:49.67M 2015-11-08T17:01:43.457Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.054 34.381 1498.9521 17:01:49.87M 2015-11-08T17:01:43.663Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.053 34.380 1498.9504 17:01:50.09M 2015-11-08T17:01:43.867Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.052 34.379 1498.9497 17:01:50.29M 2015-11-08T17:01:44.068Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.056 34.383 1498.9542 17:01:50.49M 2015-11-08T17:01:44.273Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.057 34.384 1498.9548 17:01:50.69M 2015-11-08T17:01:44.478Z|I-OCEAN7-304-XXXX| 27.27 12.716 40.058 34.385 1498.9550 17:01:50.89M 2015-11-08T17:01:44.672Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.057 34.385 1498.9540 17:01:51.11M 2015-11-08T17:01:44.882Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.057 34.385 1498.9531 17:01:51.30M 2015-11-08T17:01:45.087Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.060 34.388 1498.9568 17:01:51.50M 2015-11-08T17:01:45.288Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.061 34.389 1498.9589 17:01:51.70M 2015-11-08T17:01:45.488Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.061 34.389 1498.9586 17:01:51.90M 2015-11-08T17:01:45.693Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.060 34.388 1498.9576 17:01:52.12M 2015-11-08T17:01:45.893Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.060 34.387 1498.9563 17:01:52.32M 2015-11-08T17:01:46.118Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.059 34.386 1498.9561 17:01:52.52M 2015-11-08T17:01:46.303Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.061 34.388 1498.9580 17:01:52.73M 2015-11-08T17:01:46.508Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.062 34.389 1498.9598 17:01:52.92M 2015-11-08T17:01:46.708Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.062 34.389 1498.9608 17:01:53.13M 2015-11-08T17:01:46.913Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.062 34.389 1498.9615 17:01:53.33M 2015-11-08T17:01:47.118Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.058 34.385 1498.9575 17:01:53.53M 2015-11-08T17:01:47.318Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.059 34.386 1498.9586 17:01:53.73M 2015-11-08T17:01:47.523Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.059 34.386 1498.9602 17:01:53.93M 2015-11-08T17:01:47.723Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.386 1498.9619 17:01:54.15M 2015-11-08T17:01:47.928Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.385 1498.9629 17:01:54.35M 2015-11-08T17:01:48.128Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.386 1498.9647 17:01:54.55M 2015-11-08T17:01:48.333Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.061 34.386 1498.9658 17:01:54.75M 2015-11-08T17:01:48.538Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9668 17:01:54.95M 2015-11-08T17:01:48.738Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.061 34.386 1498.9667 17:01:55.16M 2015-11-08T17:01:48.943Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.060 34.384 1498.9655 17:01:55.36M 2015-11-08T17:01:49.159Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.059 34.384 1498.9641 17:01:55.56M 2015-11-08T17:01:49.348Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.059 34.384 1498.9631 17:01:55.76M 2015-11-08T17:01:49.553Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.058 34.383 1498.9618 17:01:55.96M 2015-11-08T17:01:49.753Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.057 34.382 1498.9609 17:01:56.18M 2015-11-08T17:01:49.958Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.057 34.382 1498.9607 17:01:56.38M 2015-11-08T17:01:50.158Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.056 34.381 1498.9603 17:01:56.58M 2015-11-08T17:01:50.408Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.381 1498.9594 17:01:56.78M 2015-11-08T17:01:50.583Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.056 34.381 1498.9591 17:01:57.04M 2015-11-08T17:01:50.768Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.057 34.382 1498.9600 17:01:57.21M 2015-11-08T17:01:50.973Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.058 34.383 1498.9622 17:01:57.39M 2015-11-08T17:01:51.173Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.061 34.385 1498.9650 17:01:57.59M 2015-11-08T17:01:51.378Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.061 34.386 1498.9656 17:01:57.79M 2015-11-08T17:01:51.578Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.061 34.386 1498.9655 17:01:58.01M 2015-11-08T17:01:51.783Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.062 34.386 1498.9659 17:01:58.21M 2015-11-08T17:01:51.988Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.063 34.387 1498.9661 17:01:58.41M 2015-11-08T17:01:52.193Z|I-OCEAN7-304-XXXX| 27.24 12.719 40.062 34.386 1498.9653 17:01:58.61M 2015-11-08T17:01:52.393Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.061 34.385 1498.9634 17:01:58.81M 2015-11-08T17:01:52.598Z|I-OCEAN7-304-XXXX| 27.21 12.719 40.060 34.385 1498.9625 17:01:59.02M 2015-11-08T17:01:52.798Z|I-OCEAN7-304-XXXX| 27.24 12.718 40.060 34.385 1498.9619 17:01:59.23M 2015-11-08T17:01:53.003Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.060 34.385 1498.9612 17:01:59.42M 2015-11-08T17:01:53.208Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.060 34.385 1498.9606 17:01:59.62M 2015-11-08T17:01:53.408Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.060 34.385 1498.9608 17:01:59.82M 2015-11-08T17:01:53.613Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.059 34.385 1498.9615 17:02:00.04M 2015-11-08T17:01:53.813Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.385 1498.9617 17:02:00.24M 2015-11-08T17:01:54.019Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.385 1498.9618 17:02:00.44M 2015-11-08T17:01:54.219Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.054 34.380 1498.9554 17:02:00.64M 2015-11-08T17:01:54.423Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.379 1498.9545 17:02:00.84M 2015-11-08T17:01:54.628Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.053 34.379 1498.9543 17:02:01.05M 2015-11-08T17:01:54.828Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.053 34.379 1498.9539 17:02:01.25M 2015-11-08T17:01:55.048Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.052 34.379 1498.9528 17:02:01.45M 2015-11-08T17:01:55.238Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.051 34.378 1498.9513 17:02:01.67M 2015-11-08T17:01:55.438Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.051 34.378 1498.9495 17:02:01.85M 2015-11-08T17:01:55.638Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.050 34.378 1498.9490 17:02:02.07M 2015-11-08T17:01:55.843Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.050 34.378 1498.9495 17:02:02.27M 2015-11-08T17:01:56.048Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.051 34.378 1498.9506 17:02:02.47M 2015-11-08T17:01:56.253Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.051 34.379 1498.9504 17:02:02.67M 2015-11-08T17:01:56.459Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.051 34.379 1498.9515 17:02:02.87M 2015-11-08T17:01:56.659Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.052 34.378 1498.9520 17:02:03.09M 2015-11-08T17:01:56.859Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.052 34.378 1498.9520 17:02:03.28M 2015-11-08T17:01:57.063Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.052 34.378 1498.9519 17:02:03.48M 2015-11-08T17:01:57.268Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.052 34.379 1498.9512 17:02:03.68M 2015-11-08T17:01:57.468Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.052 34.379 1498.9504 17:02:03.88M 2015-11-08T17:01:57.673Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.052 34.379 1498.9495 17:02:04.10M 2015-11-08T17:01:57.878Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.052 34.379 1498.9487 17:02:04.30M 2015-11-08T17:01:58.078Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.052 34.380 1498.9486 17:02:04.50M 2015-11-08T17:01:58.278Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.053 34.380 1498.9493 17:02:04.70M 2015-11-08T17:01:58.483Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.054 34.381 1498.9512 17:02:04.89M 2015-11-08T17:01:58.688Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.055 34.381 1498.9523 17:02:05.12M 2015-11-08T17:01:58.893Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.056 34.382 1498.9532 17:02:05.31M 2015-11-08T17:01:59.088Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.060 34.386 1498.9581 17:02:05.51M 2015-11-08T17:01:59.293Z|I-OCEAN7-304-XXXX| 27.25 12.717 40.060 34.386 1498.9591 17:02:05.71M 2015-11-08T17:01:59.514Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.060 34.386 1498.9595 17:02:05.91M 2015-11-08T17:01:59.703Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.061 34.387 1498.9591 17:02:06.15M 2015-11-08T17:01:59.908Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.061 34.387 1498.9587 17:02:06.33M