2015-11-08T16:59:00.010Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.056 34.381 1498.9578 16:59:06.42M 2015-11-08T16:59:00.215Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.056 34.382 1498.9580 16:59:06.62M 2015-11-08T16:59:00.415Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.056 34.382 1498.9572 16:59:06.82M 2015-11-08T16:59:00.615Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.381 1498.9575 16:59:07.04M 2015-11-08T16:59:00.841Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.381 1498.9570 16:59:07.24M 2015-11-08T16:59:01.025Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.382 1498.9574 16:59:07.46M 2015-11-08T16:59:01.225Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.382 1498.9585 16:59:07.64M 2015-11-08T16:59:01.431Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.382 1498.9589 16:59:07.84M 2015-11-08T16:59:01.636Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.382 1498.9591 16:59:08.05M 2015-11-08T16:59:01.835Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.382 1498.9595 16:59:08.25M 2015-11-08T16:59:02.041Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.383 1498.9597 16:59:08.45M 2015-11-08T16:59:02.241Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.057 34.382 1498.9604 16:59:08.65M 2015-11-08T16:59:02.446Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.057 34.382 1498.9609 16:59:08.85M 2015-11-08T16:59:02.651Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.057 34.381 1498.9608 16:59:09.07M 2015-11-08T16:59:02.851Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.057 34.382 1498.9624 16:59:09.27M 2015-11-08T16:59:03.056Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.057 34.382 1498.9625 16:59:09.47M 2015-11-08T16:59:03.261Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.057 34.382 1498.9630 16:59:09.67M 2015-11-08T16:59:03.461Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.057 34.382 1498.9629 16:59:09.87M 2015-11-08T16:59:03.666Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.057 34.382 1498.9631 16:59:10.09M 2015-11-08T16:59:03.866Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.057 34.382 1498.9633 16:59:10.29M 2015-11-08T16:59:04.071Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.057 34.381 1498.9628 16:59:10.48M 2015-11-08T16:59:04.276Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.057 34.382 1498.9626 16:59:10.68M 2015-11-08T16:59:04.481Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.058 34.382 1498.9636 16:59:10.88M 2015-11-08T16:59:04.681Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.382 1498.9639 16:59:11.10M 2015-11-08T16:59:04.881Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.058 34.382 1498.9644 16:59:11.30M 2015-11-08T16:59:05.086Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.057 34.382 1498.9636 16:59:11.50M 2015-11-08T16:59:05.306Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.382 1498.9634 16:59:11.70M 2015-11-08T16:59:05.491Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.057 34.382 1498.9624 16:59:11.91M 2015-11-08T16:59:05.696Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.057 34.382 1498.9615 16:59:12.11M 2015-11-08T16:59:05.896Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.056 34.382 1498.9590 16:59:12.32M 2015-11-08T16:59:06.101Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.056 34.382 1498.9575 16:59:12.51M 2015-11-08T16:59:06.306Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.055 34.382 1498.9567 16:59:12.71M 2015-11-08T16:59:06.506Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.055 34.382 1498.9556 16:59:12.91M 2015-11-08T16:59:06.711Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9561 16:59:13.13M 2015-11-08T16:59:06.911Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9561 16:59:13.33M 2015-11-08T16:59:07.116Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.056 34.382 1498.9564 16:59:13.53M 2015-11-08T16:59:07.316Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.382 1498.9557 16:59:13.73M 2015-11-08T16:59:07.521Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.055 34.381 1498.9547 16:59:13.93M 2015-11-08T16:59:07.726Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9539 16:59:14.15M 2015-11-08T16:59:07.931Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.054 34.381 1498.9531 16:59:14.34M 2015-11-08T16:59:08.131Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.055 34.381 1498.9535 16:59:14.54M 2015-11-08T16:59:08.336Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.056 34.382 1498.9550 16:59:14.74M 2015-11-08T16:59:08.536Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.057 34.383 1498.9554 16:59:14.94M 2015-11-08T16:59:08.741Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.384 1498.9559 16:59:15.16M 2015-11-08T16:59:08.941Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.384 1498.9565 16:59:15.36M 2015-11-08T16:59:09.146Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.383 1498.9561 16:59:15.56M 2015-11-08T16:59:09.351Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.383 1498.9563 16:59:15.76M 2015-11-08T16:59:09.556Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9567 16:59:15.96M 2015-11-08T16:59:09.776Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.057 34.383 1498.9570 16:59:16.18M 2015-11-08T16:59:09.956Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.057 34.383 1498.9578 16:59:16.39M 2015-11-08T16:59:10.161Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.058 34.384 1498.9580 16:59:16.57M 2015-11-08T16:59:10.366Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.058 34.384 1498.9578 16:59:16.77M 2015-11-08T16:59:10.571Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.057 34.384 1498.9569 16:59:16.97M 2015-11-08T16:59:10.771Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.058 34.384 1498.9579 16:59:17.19M 2015-11-08T16:59:10.976Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9585 16:59:17.39M 2015-11-08T16:59:11.181Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.057 34.384 1498.9575 16:59:17.59M 2015-11-08T16:59:11.381Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.056 34.383 1498.9565 16:59:17.79M 2015-11-08T16:59:11.586Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.056 34.383 1498.9559 16:59:18.01M 2015-11-08T16:59:11.786Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.056 34.383 1498.9561 16:59:18.20M 2015-11-08T16:59:11.991Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.056 34.383 1498.9567 16:59:18.40M 2015-11-08T16:59:12.196Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.057 34.384 1498.9580 16:59:18.60M 2015-11-08T16:59:12.396Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.057 34.384 1498.9583 16:59:18.80M 2015-11-08T16:59:12.601Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.057 34.384 1498.9575 16:59:19.02M 2015-11-08T16:59:12.801Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.057 34.384 1498.9572 16:59:19.22M 2015-11-08T16:59:13.006Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.057 34.384 1498.9564 16:59:19.42M 2015-11-08T16:59:13.206Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.057 34.384 1498.9568 16:59:19.62M 2015-11-08T16:59:13.411Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.056 34.383 1498.9567 16:59:19.82M 2015-11-08T16:59:13.616Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.056 34.383 1498.9581 16:59:20.04M 2015-11-08T16:59:13.816Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.057 34.383 1498.9585 16:59:20.24M 2015-11-08T16:59:14.021Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.056 34.383 1498.9585 16:59:20.43M 2015-11-08T16:59:14.241Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.057 34.383 1498.9581 16:59:20.63M 2015-11-08T16:59:14.426Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.383 1498.9590 16:59:20.85M 2015-11-08T16:59:14.631Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.383 1498.9586 16:59:21.05M 2015-11-08T16:59:14.831Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.056 34.383 1498.9585 16:59:21.25M 2015-11-08T16:59:15.036Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.056 34.382 1498.9578 16:59:21.45M 2015-11-08T16:59:15.236Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.056 34.382 1498.9565 16:59:21.65M 2015-11-08T16:59:15.441Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.381 1498.9572 16:59:21.84M 2015-11-08T16:59:15.641Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.381 1498.9568 16:59:22.07M 2015-11-08T16:59:15.846Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.381 1498.9569 16:59:22.26M 2015-11-08T16:59:16.051Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.055 34.381 1498.9569 16:59:22.46M 2015-11-08T16:59:16.471Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.381 1498.9558 16:59:22.66M 2015-11-08T16:59:16.471Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.055 34.381 1498.9559 16:59:22.95M 2015-11-08T16:59:16.671Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9554 16:59:23.09M 2015-11-08T16:59:16.871Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9547 16:59:23.29M 2015-11-08T16:59:17.072Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9552 16:59:23.49M 2015-11-08T16:59:17.276Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.055 34.381 1498.9547 16:59:23.69M 2015-11-08T16:59:17.481Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.054 34.381 1498.9535 16:59:23.89M 2015-11-08T16:59:17.686Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.054 34.381 1498.9525 16:59:24.11M 2015-11-08T16:59:17.886Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.054 34.380 1498.9523 16:59:24.30M 2015-11-08T16:59:18.091Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.054 34.381 1498.9531 16:59:24.50M 2015-11-08T16:59:18.291Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.061 34.387 1498.9615 16:59:24.70M 2015-11-08T16:59:18.496Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.062 34.388 1498.9624 16:59:24.90M 2015-11-08T16:59:18.716Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.062 34.388 1498.9624 16:59:25.12M 2015-11-08T16:59:18.901Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.062 34.389 1498.9623 16:59:25.34M 2015-11-08T16:59:19.106Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.063 34.389 1498.9622 16:59:25.52M 2015-11-08T16:59:19.306Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.063 34.390 1498.9631 16:59:25.72M 2015-11-08T16:59:19.511Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.064 34.391 1498.9640 16:59:25.92M 2015-11-08T16:59:19.716Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.065 34.391 1498.9650 16:59:26.13M 2015-11-08T16:59:19.921Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.065 34.391 1498.9647 16:59:26.33M 2015-11-08T16:59:20.121Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.065 34.391 1498.9658 16:59:26.53M 2015-11-08T16:59:20.326Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.065 34.390 1498.9656 16:59:26.73M 2015-11-08T16:59:20.526Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.064 34.390 1498.9651 16:59:26.93M 2015-11-08T16:59:20.731Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.064 34.390 1498.9657 16:59:27.15M 2015-11-08T16:59:20.931Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.064 34.390 1498.9659 16:59:27.35M 2015-11-08T16:59:21.136Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.064 34.390 1498.9656 16:59:27.55M 2015-11-08T16:59:21.341Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.063 34.389 1498.9648 16:59:27.75M 2015-11-08T16:59:21.541Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.063 34.389 1498.9655 16:59:27.95M 2015-11-08T16:59:21.746Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.063 34.389 1498.9659 16:59:28.17M 2015-11-08T16:59:21.946Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.063 34.389 1498.9658 16:59:28.36M 2015-11-08T16:59:22.151Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.064 34.389 1498.9673 16:59:28.56M 2015-11-08T16:59:22.351Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.063 34.388 1498.9679 16:59:28.76M 2015-11-08T16:59:22.557Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.063 34.388 1498.9674 16:59:28.96M 2015-11-08T16:59:22.757Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.062 34.387 1498.9668 16:59:29.18M 2015-11-08T16:59:22.962Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.061 34.386 1498.9655 16:59:29.38M 2015-11-08T16:59:23.187Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.060 34.386 1498.9641 16:59:29.58M 2015-11-08T16:59:23.372Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.387 1498.9652 16:59:29.80M 2015-11-08T16:59:23.572Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.062 34.387 1498.9648 16:59:30.00M 2015-11-08T16:59:23.776Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9648 16:59:30.19M 2015-11-08T16:59:23.976Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9642 16:59:30.39M 2015-11-08T16:59:24.183Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9641 16:59:30.59M 2015-11-08T16:59:24.383Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.062 34.388 1498.9652 16:59:30.79M 2015-11-08T16:59:24.586Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9655 16:59:31.01M 2015-11-08T16:59:24.792Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.063 34.389 1498.9662 16:59:31.21M 2015-11-08T16:59:24.992Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.062 34.388 1498.9659 16:59:31.41M 2015-11-08T16:59:25.197Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.062 34.388 1498.9655 16:59:31.61M 2015-11-08T16:59:25.402Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.061 34.387 1498.9639 16:59:31.81M 2015-11-08T16:59:25.602Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9635 16:59:32.03M 2015-11-08T16:59:25.807Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.386 1498.9619 16:59:32.22M 2015-11-08T16:59:26.007Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.059 34.386 1498.9608 16:59:32.42M 2015-11-08T16:59:26.212Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.059 34.386 1498.9602 16:59:32.62M 2015-11-08T16:59:26.412Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.059 34.385 1498.9594 16:59:32.82M 2015-11-08T16:59:26.617Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.058 34.384 1498.9590 16:59:33.04M 2015-11-08T16:59:26.822Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.058 34.384 1498.9589 16:59:33.24M 2015-11-08T16:59:27.022Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.058 34.384 1498.9592 16:59:33.44M 2015-11-08T16:59:27.227Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.058 34.384 1498.9601 16:59:33.64M 2015-11-08T16:59:27.432Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.058 34.384 1498.9600 16:59:33.84M 2015-11-08T16:59:27.652Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.384 1498.9607 16:59:34.05M 2015-11-08T16:59:27.837Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.059 34.384 1498.9607 16:59:34.27M 2015-11-08T16:59:28.037Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.384 1498.9612 16:59:34.45M 2015-11-08T16:59:28.242Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.384 1498.9617 16:59:34.65M 2015-11-08T16:59:28.447Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.060 34.385 1498.9620 16:59:34.85M 2015-11-08T16:59:28.647Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.061 34.386 1498.9633 16:59:35.07M 2015-11-08T16:59:28.847Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.062 34.387 1498.9652 16:59:35.27M 2015-11-08T16:59:29.057Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.063 34.388 1498.9658 16:59:35.46M 2015-11-08T16:59:29.257Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.064 34.389 1498.9667 16:59:35.67M 2015-11-08T16:59:29.462Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.066 34.392 1498.9683 16:59:35.87M 2015-11-08T16:59:29.662Z|I-OCEAN7-304-XXXX| 27.23 12.718 40.067 34.392 1498.9678 16:59:36.08M 2015-11-08T16:59:29.867Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.069 34.394 1498.9706 16:59:36.28M 2015-11-08T16:59:30.072Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.069 34.395 1498.9700 16:59:36.48M 2015-11-08T16:59:30.272Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.069 34.395 1498.9698 16:59:36.68M 2015-11-08T16:59:30.477Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.069 34.395 1498.9697 16:59:36.88M 2015-11-08T16:59:30.682Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.069 34.395 1498.9692 16:59:37.10M 2015-11-08T16:59:30.882Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.069 34.395 1498.9695 16:59:37.30M 2015-11-08T16:59:31.082Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.069 34.396 1498.9686 16:59:37.50M 2015-11-08T16:59:31.287Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.070 34.396 1498.9684 16:59:37.70M 2015-11-08T16:59:31.492Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.069 34.396 1498.9669 16:59:37.90M 2015-11-08T16:59:31.692Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.069 34.396 1498.9662 16:59:38.11M 2015-11-08T16:59:31.897Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.069 34.396 1498.9662 16:59:38.31M 2015-11-08T16:59:32.117Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.068 34.395 1498.9659 16:59:38.51M 2015-11-08T16:59:32.302Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.067 34.394 1498.9670 16:59:38.73M 2015-11-08T16:59:32.507Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.067 34.393 1498.9674 16:59:38.91M 2015-11-08T16:59:32.707Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.066 34.392 1498.9672 16:59:39.13M 2015-11-08T16:59:32.912Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.065 34.391 1498.9669 16:59:39.33M 2015-11-08T16:59:33.112Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.064 34.390 1498.9678 16:59:39.53M 2015-11-08T16:59:33.317Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.064 34.390 1498.9670 16:59:39.73M 2015-11-08T16:59:33.522Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.064 34.390 1498.9667 16:59:39.92M 2015-11-08T16:59:33.722Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.063 34.389 1498.9650 16:59:40.14M 2015-11-08T16:59:33.927Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.062 34.389 1498.9652 16:59:40.34M 2015-11-08T16:59:34.132Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.062 34.388 1498.9659 16:59:40.54M 2015-11-08T16:59:34.332Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.061 34.387 1498.9656 16:59:40.74M 2015-11-08T16:59:34.537Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.061 34.387 1498.9659 16:59:40.94M 2015-11-08T16:59:34.737Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.060 34.386 1498.9651 16:59:41.16M 2015-11-08T16:59:34.942Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.059 34.385 1498.9645 16:59:41.36M 2015-11-08T16:59:35.147Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.059 34.385 1498.9634 16:59:41.56M 2015-11-08T16:59:35.352Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.059 34.385 1498.9625 16:59:41.76M 2015-11-08T16:59:35.552Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9609 16:59:41.96M 2015-11-08T16:59:35.757Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.059 34.386 1498.9600 16:59:42.17M 2015-11-08T16:59:35.957Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9637 16:59:42.38M 2015-11-08T16:59:36.162Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.060 34.385 1498.9625 16:59:42.57M 2015-11-08T16:59:36.362Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.060 34.386 1498.9612 16:59:42.77M 2015-11-08T16:59:36.583Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.060 34.386 1498.9608 16:59:42.97M 2015-11-08T16:59:36.772Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.062 34.388 1498.9612 16:59:43.21M 2015-11-08T16:59:36.972Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.062 34.389 1498.9604 16:59:43.39M 2015-11-08T16:59:37.172Z|I-OCEAN7-304-XXXX| 27.23 12.716 40.063 34.390 1498.9601 16:59:43.59M 2015-11-08T16:59:37.377Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.064 34.391 1498.9601 16:59:43.78M 2015-11-08T16:59:37.582Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.064 34.392 1498.9603 16:59:44.00M 2015-11-08T16:59:37.787Z|I-OCEAN7-304-XXXX| 27.24 12.716 40.065 34.392 1498.9619 16:59:44.21M 2015-11-08T16:59:37.987Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.066 34.393 1498.9629 16:59:44.40M 2015-11-08T16:59:38.192Z|I-OCEAN7-304-XXXX| 27.20 12.716 40.066 34.393 1498.9641 16:59:44.60M 2015-11-08T16:59:38.392Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.067 34.393 1498.9653 16:59:44.80M 2015-11-08T16:59:38.597Z|I-OCEAN7-304-XXXX| 27.22 12.717 40.067 34.393 1498.9658 16:59:45.02M 2015-11-08T16:59:38.803Z|I-OCEAN7-304-XXXX| 27.21 12.717 40.066 34.392 1498.9659 16:59:45.22M 2015-11-08T16:59:39.002Z|I-OCEAN7-304-XXXX| 27.23 12.717 40.066 34.392 1498.9657 16:59:45.42M 2015-11-08T16:59:39.207Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.066 34.391 1498.9662 16:59:45.62M 2015-11-08T16:59:39.407Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.066 34.391 1498.9664 16:59:45.82M 2015-11-08T16:59:39.612Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.065 34.391 1498.9659 16:59:46.03M 2015-11-08T16:59:39.812Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.064 34.390 1498.9658 16:59:46.24M 2015-11-08T16:59:40.017Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.063 34.389 1498.9652 16:59:46.43M 2015-11-08T16:59:40.222Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.062 34.388 1498.9650 16:59:46.63M 2015-11-08T16:59:40.422Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.387 1498.9645 16:59:46.83M 2015-11-08T16:59:40.622Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9633 16:59:47.05M 2015-11-08T16:59:40.827Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9624 16:59:47.24M 2015-11-08T16:59:41.052Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9617 16:59:47.45M 2015-11-08T16:59:41.237Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.386 1498.9612 16:59:47.67M 2015-11-08T16:59:41.437Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.059 34.386 1498.9609 16:59:47.85M 2015-11-08T16:59:41.642Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.059 34.386 1498.9597 16:59:48.07M 2015-11-08T16:59:41.847Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.058 34.386 1498.9590 16:59:48.26M 2015-11-08T16:59:42.052Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.058 34.385 1498.9584 16:59:48.46M 2015-11-08T16:59:42.252Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.058 34.384 1498.9596 16:59:48.66M 2015-11-08T16:59:42.452Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.057 34.384 1498.9581 16:59:48.86M 2015-11-08T16:59:42.657Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.057 34.384 1498.9570 16:59:49.08M 2015-11-08T16:59:42.862Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.057 34.384 1498.9569 16:59:49.28M 2015-11-08T16:59:43.063Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.057 34.384 1498.9563 16:59:49.48M 2015-11-08T16:59:43.267Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.056 34.384 1498.9552 16:59:49.68M 2015-11-08T16:59:43.497Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.056 34.384 1498.9557 16:59:49.88M 2015-11-08T16:59:43.672Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.056 34.383 1498.9562 16:59:50.10M 2015-11-08T16:59:43.877Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.057 34.384 1498.9557 16:59:50.29M 2015-11-08T16:59:44.077Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.056 34.383 1498.9553 16:59:50.49M 2015-11-08T16:59:44.282Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.056 34.383 1498.9551 16:59:50.69M 2015-11-08T16:59:44.487Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.057 34.384 1498.9553 16:59:50.89M 2015-11-08T16:59:44.687Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.057 34.384 1498.9548 16:59:51.11M 2015-11-08T16:59:44.892Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.057 34.384 1498.9551 16:59:51.31M 2015-11-08T16:59:45.092Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.057 34.385 1498.9547 16:59:51.51M 2015-11-08T16:59:45.297Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.058 34.386 1498.9550 16:59:51.71M 2015-11-08T16:59:45.517Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.059 34.386 1498.9556 16:59:51.91M 2015-11-08T16:59:45.703Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.059 34.387 1498.9565 16:59:52.14M 2015-11-08T16:59:45.907Z|I-OCEAN7-304-XXXX| 27.36 12.715 40.059 34.387 1498.9562 16:59:52.32M 2015-11-08T16:59:46.108Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.059 34.386 1498.9569 16:59:52.52M 2015-11-08T16:59:46.312Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.059 34.386 1498.9579 16:59:52.72M 2015-11-08T16:59:46.512Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.059 34.386 1498.9580 16:59:52.92M 2015-11-08T16:59:46.717Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.059 34.386 1498.9579 16:59:53.14M 2015-11-08T16:59:46.922Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.058 34.385 1498.9572 16:59:53.34M 2015-11-08T16:59:47.123Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.058 34.385 1498.9567 16:59:53.54M 2015-11-08T16:59:47.328Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.058 34.385 1498.9572 16:59:53.74M 2015-11-08T16:59:47.533Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.058 34.385 1498.9576 16:59:53.94M 2015-11-08T16:59:47.733Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.059 34.385 1498.9587 16:59:54.15M 2015-11-08T16:59:47.938Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.059 34.386 1498.9587 16:59:54.35M 2015-11-08T16:59:48.138Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.059 34.386 1498.9579 16:59:54.55M 2015-11-08T16:59:48.342Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.058 34.385 1498.9572 16:59:54.75M 2015-11-08T16:59:48.543Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.058 34.385 1498.9565 16:59:54.95M 2015-11-08T16:59:48.748Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9569 16:59:55.17M 2015-11-08T16:59:48.953Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9580 16:59:55.37M 2015-11-08T16:59:49.153Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.385 1498.9584 16:59:55.57M 2015-11-08T16:59:49.358Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.385 1498.9586 16:59:55.77M 2015-11-08T16:59:49.558Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.059 34.385 1498.9595 16:59:55.96M 2015-11-08T16:59:49.763Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.059 34.385 1498.9601 16:59:56.18M 2015-11-08T16:59:49.983Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.060 34.385 1498.9611 16:59:56.38M 2015-11-08T16:59:50.168Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.060 34.385 1498.9615 16:59:56.60M 2015-11-08T16:59:50.373Z|I-OCEAN7-304-XXXX| 27.25 12.718 40.060 34.385 1498.9611 16:59:56.78M 2015-11-08T16:59:50.580Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.060 34.386 1498.9614 16:59:57.00M 2015-11-08T16:59:50.778Z|I-OCEAN7-304-XXXX| 27.26 12.718 40.061 34.386 1498.9615 16:59:57.20M 2015-11-08T16:59:50.978Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.061 34.386 1498.9626 16:59:57.40M 2015-11-08T16:59:51.183Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.061 34.386 1498.9647 16:59:57.59M 2015-11-08T16:59:51.388Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.062 34.387 1498.9661 16:59:57.80M 2015-11-08T16:59:51.593Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.062 34.387 1498.9663 16:59:58.01M 2015-11-08T16:59:51.793Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.063 34.387 1498.9669 16:59:58.21M 2015-11-08T16:59:51.998Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.063 34.388 1498.9672 16:59:58.41M 2015-11-08T16:59:52.203Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.063 34.388 1498.9677 16:59:58.61M 2015-11-08T16:59:52.403Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.388 1498.9674 16:59:58.81M 2015-11-08T16:59:52.608Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.063 34.388 1498.9662 16:59:59.03M 2015-11-08T16:59:52.808Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.062 34.388 1498.9658 16:59:59.23M 2015-11-08T16:59:53.013Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.061 34.387 1498.9653 16:59:59.43M 2015-11-08T16:59:53.213Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.386 1498.9653 16:59:59.63M 2015-11-08T16:59:53.419Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.060 34.386 1498.9641 16:59:59.83M 2015-11-08T16:59:53.623Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.059 34.385 1498.9637 17:00:00.05M 2015-11-08T16:59:53.823Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.058 34.384 1498.9620 17:00:00.24M 2015-11-08T16:59:54.028Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.384 1498.9607 17:00:00.44M 2015-11-08T16:59:54.228Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.384 1498.9602 17:00:00.64M 2015-11-08T16:59:54.448Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.057 34.383 1498.9591 17:00:00.84M 2015-11-08T16:59:54.638Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.056 34.381 1498.9629 17:00:01.07M 2015-11-08T16:59:54.838Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.056 34.381 1498.9620 17:00:01.26M 2015-11-08T16:59:55.043Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.056 34.381 1498.9615 17:00:01.46M 2015-11-08T16:59:55.243Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.056 34.380 1498.9613 17:00:01.66M 2015-11-08T16:59:55.448Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.056 34.380 1498.9619 17:00:01.85M 2015-11-08T16:59:55.653Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.056 34.380 1498.9620 17:00:02.07M 2015-11-08T16:59:55.853Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.056 34.380 1498.9619 17:00:02.27M 2015-11-08T16:59:56.059Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.056 34.380 1498.9617 17:00:02.47M 2015-11-08T16:59:56.259Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.057 34.381 1498.9617 17:00:02.67M 2015-11-08T16:59:56.463Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.058 34.382 1498.9622 17:00:02.87M 2015-11-08T16:59:56.668Z|I-OCEAN7-304-XXXX| 27.27 12.719 40.059 34.384 1498.9620 17:00:03.09M 2015-11-08T16:59:56.868Z|I-OCEAN7-304-XXXX| 27.26 12.719 40.060 34.385 1498.9630 17:00:03.29M 2015-11-08T16:59:57.073Z|I-OCEAN7-304-XXXX| 27.20 12.718 40.061 34.386 1498.9624 17:00:03.49M 2015-11-08T16:59:57.273Z|I-OCEAN7-304-XXXX| 27.18 12.718 40.061 34.386 1498.9619 17:00:03.69M 2015-11-08T16:59:57.478Z|I-OCEAN7-304-XXXX| 27.17 12.718 40.061 34.387 1498.9613 17:00:03.89M 2015-11-08T16:59:57.683Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.062 34.387 1498.9611 17:00:04.10M 2015-11-08T16:59:57.883Z|I-OCEAN7-304-XXXX| 27.14 12.718 40.062 34.387 1498.9606 17:00:04.30M 2015-11-08T16:59:58.088Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.062 34.388 1498.9603 17:00:04.50M 2015-11-08T16:59:58.293Z|I-OCEAN7-304-XXXX| 27.15 12.717 40.062 34.388 1498.9595 17:00:04.70M 2015-11-08T16:59:58.493Z|I-OCEAN7-304-XXXX| 27.18 12.717 40.062 34.388 1498.9589 17:00:04.90M 2015-11-08T16:59:58.700Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.062 34.389 1498.9587 17:00:05.12M 2015-11-08T16:59:58.918Z|I-OCEAN7-304-XXXX| 27.22 12.716 40.062 34.389 1498.9580 17:00:05.32M 2015-11-08T16:59:59.103Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.062 34.389 1498.9580 17:00:05.53M 2015-11-08T16:59:59.308Z|I-OCEAN7-304-XXXX| 27.21 12.716 40.062 34.389 1498.9579 17:00:05.71M 2015-11-08T16:59:59.508Z|I-OCEAN7-304-XXXX| 27.25 12.716 40.064 34.391 1498.9615 17:00:05.92M 2015-11-08T16:59:59.713Z|I-OCEAN7-304-XXXX| 27.26 12.716 40.065 34.392 1498.9625 17:00:06.13M 2015-11-08T16:59:59.913Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.066 34.393 1498.9631 17:00:06.33M