2015-11-08T16:57:00.015Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.380 1498.9579 16:57:06.43M 2015-11-08T16:57:00.240Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.381 1498.9574 16:57:06.63M 2015-11-08T16:57:00.425Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.381 1498.9570 16:57:06.84M 2015-11-08T16:57:00.625Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.382 1498.9580 16:57:07.05M 2015-11-08T16:57:00.830Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.382 1498.9580 16:57:07.24M 2015-11-08T16:57:01.035Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9576 16:57:07.44M 2015-11-08T16:57:01.240Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.051 34.377 1498.9519 16:57:07.64M 2015-11-08T16:57:01.440Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.050 34.376 1498.9521 16:57:07.84M 2015-11-08T16:57:01.645Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.049 34.375 1498.9517 16:57:08.06M 2015-11-08T16:57:01.853Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.053 34.378 1498.9556 16:57:08.26M 2015-11-08T16:57:02.050Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.054 34.379 1498.9573 16:57:08.46M 2015-11-08T16:57:02.250Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.056 34.381 1498.9592 16:57:08.66M 2015-11-08T16:57:02.456Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.055 34.381 1498.9591 16:57:08.86M 2015-11-08T16:57:02.656Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.381 1498.9594 16:57:09.08M 2015-11-08T16:57:02.861Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.055 34.380 1498.9590 16:57:09.27M 2015-11-08T16:57:03.071Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.055 34.380 1498.9589 16:57:09.47M 2015-11-08T16:57:03.271Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.054 34.379 1498.9591 16:57:09.67M 2015-11-08T16:57:03.470Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.055 34.380 1498.9600 16:57:09.87M 2015-11-08T16:57:03.676Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.054 34.379 1498.9591 16:57:10.09M 2015-11-08T16:57:03.876Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.055 34.380 1498.9600 16:57:10.29M 2015-11-08T16:57:04.081Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.055 34.380 1498.9603 16:57:10.49M 2015-11-08T16:57:04.286Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.055 34.380 1498.9609 16:57:10.69M 2015-11-08T16:57:04.486Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.055 34.380 1498.9609 16:57:10.89M 2015-11-08T16:57:04.701Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.056 34.380 1498.9615 16:57:11.10M 2015-11-08T16:57:04.895Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.056 34.380 1498.9623 16:57:11.32M 2015-11-08T16:57:05.091Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.056 34.381 1498.9633 16:57:11.50M 2015-11-08T16:57:05.296Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.381 1498.9639 16:57:11.70M 2015-11-08T16:57:05.501Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.381 1498.9635 16:57:11.90M 2015-11-08T16:57:05.706Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.057 34.381 1498.9625 16:57:12.12M 2015-11-08T16:57:05.911Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.057 34.381 1498.9639 16:57:12.32M 2015-11-08T16:57:06.111Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.382 1498.9646 16:57:12.52M 2015-11-08T16:57:06.316Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.383 1498.9652 16:57:12.72M 2015-11-08T16:57:06.516Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.059 34.383 1498.9657 16:57:12.92M 2015-11-08T16:57:06.721Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.060 34.384 1498.9664 16:57:13.13M 2015-11-08T16:57:06.926Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.060 34.384 1498.9663 16:57:13.33M 2015-11-08T16:57:07.126Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.060 34.384 1498.9658 16:57:13.53M 2015-11-08T16:57:07.326Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.060 34.384 1498.9648 16:57:13.73M 2015-11-08T16:57:07.531Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.060 34.385 1498.9656 16:57:13.93M 2015-11-08T16:57:07.731Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.060 34.385 1498.9657 16:57:14.15M 2015-11-08T16:57:07.936Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.061 34.385 1498.9659 16:57:14.35M 2015-11-08T16:57:08.141Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.061 34.386 1498.9668 16:57:14.55M 2015-11-08T16:57:08.346Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.062 34.386 1498.9674 16:57:14.74M 2015-11-08T16:57:08.546Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.063 34.388 1498.9691 16:57:14.94M 2015-11-08T16:57:08.751Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.065 34.389 1498.9729 16:57:15.16M 2015-11-08T16:57:08.956Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.066 34.390 1498.9739 16:57:15.36M 2015-11-08T16:57:09.171Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.067 34.393 1498.9679 16:57:15.56M 2015-11-08T16:57:09.401Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.067 34.394 1498.9673 16:57:15.78M 2015-11-08T16:57:09.561Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.068 34.395 1498.9666 16:57:16.02M 2015-11-08T16:57:09.766Z|I-OCEAN7-304-XXXX| 27.37 12.715 40.068 34.395 1498.9652 16:57:16.18M 2015-11-08T16:57:09.966Z|I-OCEAN7-304-XXXX| 27.42 12.715 40.068 34.396 1498.9661 16:57:16.38M 2015-11-08T16:57:10.178Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.069 34.397 1498.9667 16:57:16.57M 2015-11-08T16:57:10.380Z|I-OCEAN7-304-XXXX| 27.38 12.714 40.070 34.398 1498.9664 16:57:16.78M 2015-11-08T16:57:10.576Z|I-OCEAN7-304-XXXX| 27.37 12.714 40.070 34.398 1498.9661 16:57:17.98M 2015-11-08T16:57:10.776Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.070 34.397 1498.9674 16:57:17.19M 2015-11-08T16:57:10.986Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.070 34.397 1498.9685 16:57:17.39M 2015-11-08T16:57:11.186Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.070 34.397 1498.9681 16:57:17.59M 2015-11-08T16:57:11.386Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.069 34.396 1498.9692 16:57:17.79M 2015-11-08T16:57:11.591Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.069 34.395 1498.9694 16:57:18.01M 2015-11-08T16:57:11.796Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.068 34.394 1498.9697 16:57:18.21M 2015-11-08T16:57:11.996Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.067 34.393 1498.9707 16:57:18.41M 2015-11-08T16:57:12.201Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.067 34.392 1498.9707 16:57:18.61M 2015-11-08T16:57:12.406Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.066 34.391 1498.9703 16:57:18.81M 2015-11-08T16:57:12.606Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.065 34.390 1498.9697 16:57:19.02M 2015-11-08T16:57:12.820Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.064 34.389 1498.9691 16:57:19.22M 2015-11-08T16:57:13.011Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.064 34.389 1498.9689 16:57:19.42M 2015-11-08T16:57:13.216Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.064 34.389 1498.9690 16:57:19.62M 2015-11-08T16:57:13.422Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.064 34.389 1498.9694 16:57:19.82M 2015-11-08T16:57:13.641Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.065 34.390 1498.9701 16:57:20.04M 2015-11-08T16:57:13.837Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.065 34.390 1498.9698 16:57:20.26M 2015-11-08T16:57:14.031Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9701 16:57:20.44M 2015-11-08T16:57:14.231Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9707 16:57:20.64M 2015-11-08T16:57:14.431Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9707 16:57:20.84M 2015-11-08T16:57:14.636Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9701 16:57:21.05M 2015-11-08T16:57:14.841Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.391 1498.9702 16:57:21.25M 2015-11-08T16:57:15.041Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.065 34.391 1498.9691 16:57:21.45M 2015-11-08T16:57:15.257Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.065 34.391 1498.9691 16:57:21.65M 2015-11-08T16:57:15.451Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.065 34.391 1498.9691 16:57:21.85M 2015-11-08T16:57:15.651Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.066 34.392 1498.9696 16:57:22.07M 2015-11-08T16:57:15.856Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.066 34.392 1498.9690 16:57:22.27M 2015-11-08T16:57:16.056Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.066 34.392 1498.9690 16:57:22.47M 2015-11-08T16:57:16.261Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.065 34.391 1498.9681 16:57:22.67M 2015-11-08T16:57:16.461Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.065 34.391 1498.9673 16:57:22.87M 2015-11-08T16:57:16.666Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.064 34.390 1498.9663 16:57:23.08M 2015-11-08T16:57:16.871Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.063 34.389 1498.9641 16:57:23.28M 2015-11-08T16:57:17.076Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.062 34.388 1498.9629 16:57:23.48M 2015-11-08T16:57:17.276Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.062 34.388 1498.9628 16:57:23.68M 2015-11-08T16:57:17.481Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.062 34.389 1498.9598 16:57:23.88M 2015-11-08T16:57:17.681Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.061 34.388 1498.9584 16:57:24.10M 2015-11-08T16:57:17.886Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.060 34.387 1498.9557 16:57:24.30M 2015-11-08T16:57:18.106Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.059 34.387 1498.9542 16:57:24.50M 2015-11-08T16:57:18.291Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.058 34.386 1498.9531 16:57:24.71M 2015-11-08T16:57:18.497Z|I-OCEAN7-304-XXXX| 27.25 12.715 40.058 34.386 1498.9510 16:57:24.90M 2015-11-08T16:57:18.696Z|I-OCEAN7-304-XXXX| 27.27 12.715 40.057 34.385 1498.9500 16:57:25.11M 2015-11-08T16:57:18.901Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.056 34.385 1498.9487 16:57:25.31M 2015-11-08T16:57:19.106Z|I-OCEAN7-304-XXXX| 27.27 12.714 40.056 34.385 1498.9490 16:57:25.51M 2015-11-08T16:57:19.307Z|I-OCEAN7-304-XXXX| 27.30 12.714 40.057 34.385 1498.9502 16:57:25.71M 2015-11-08T16:57:19.556Z|I-OCEAN7-304-XXXX| 27.30 12.715 40.057 34.386 1498.9507 16:57:25.91M 2015-11-08T16:57:19.716Z|I-OCEAN7-304-XXXX| 27.31 12.715 40.057 34.386 1498.9518 16:57:26.17M 2015-11-08T16:57:19.916Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.058 34.386 1498.9530 16:57:26.33M 2015-11-08T16:57:20.121Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.058 34.386 1498.9537 16:57:26.53M 2015-11-08T16:57:20.321Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.058 34.386 1498.9546 16:57:26.73M 2015-11-08T16:57:20.526Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.057 34.385 1498.9553 16:57:26.92M 2015-11-08T16:57:20.731Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.057 34.384 1498.9563 16:57:27.14M 2015-11-08T16:57:20.931Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.056 34.383 1498.9567 16:57:27.34M 2015-11-08T16:57:21.131Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.057 34.384 1498.9592 16:57:27.54M 2015-11-08T16:57:21.341Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.057 34.383 1498.9592 16:57:27.74M 2015-11-08T16:57:21.541Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.056 34.382 1498.9594 16:57:27.94M 2015-11-08T16:57:21.746Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.065 34.390 1498.9700 16:57:28.16M 2015-11-08T16:57:21.946Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9727 16:57:28.36M 2015-11-08T16:57:22.151Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.067 34.392 1498.9739 16:57:28.56M 2015-11-08T16:57:22.351Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.067 34.392 1498.9749 16:57:28.76M 2015-11-08T16:57:22.571Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.068 34.393 1498.9763 16:57:28.95M 2015-11-08T16:57:22.756Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.069 34.394 1498.9778 16:57:29.19M 2015-11-08T16:57:22.961Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.070 34.395 1498.9790 16:57:29.37M 2015-11-08T16:57:23.161Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9689 16:57:29.57M 2015-11-08T16:57:23.366Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9681 16:57:29.77M 2015-11-08T16:57:23.571Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.386 1498.9672 16:57:29.97M 2015-11-08T16:57:23.776Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.386 1498.9647 16:57:30.19M 2015-11-08T16:57:23.981Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.059 34.385 1498.9633 16:57:30.39M 2015-11-08T16:57:24.181Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9613 16:57:30.59M 2015-11-08T16:57:24.386Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.383 1498.9584 16:57:30.79M 2015-11-08T16:57:24.631Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.059 34.385 1498.9609 16:57:31.01M 2015-11-08T16:57:24.791Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.059 34.386 1498.9613 16:57:31.25M 2015-11-08T16:57:24.991Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.386 1498.9604 16:57:31.40M 2015-11-08T16:57:25.196Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.059 34.386 1498.9598 16:57:31.60M 2015-11-08T16:57:25.396Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.060 34.386 1498.9597 16:57:31.80M 2015-11-08T16:57:25.601Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.060 34.387 1498.9597 16:57:32.02M 2015-11-08T16:57:25.801Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.055 34.382 1498.9541 16:57:32.22M 2015-11-08T16:57:26.007Z|I-OCEAN7-304-XXXX| 27.37 12.716 40.055 34.382 1498.9536 16:57:32.42M 2015-11-08T16:57:26.207Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.055 34.382 1498.9537 16:57:32.62M 2015-11-08T16:57:26.416Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.382 1498.9543 16:57:32.81M 2015-11-08T16:57:26.616Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.383 1498.9552 16:57:33.04M 2015-11-08T16:57:26.821Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.057 34.384 1498.9559 16:57:33.23M 2015-11-08T16:57:27.037Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.057 34.384 1498.9563 16:57:33.43M 2015-11-08T16:57:27.226Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.059 34.385 1498.9581 16:57:33.65M 2015-11-08T16:57:27.427Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.061 34.387 1498.9608 16:57:33.83M 2015-11-08T16:57:27.632Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.063 34.389 1498.9636 16:57:34.05M 2015-11-08T16:57:27.832Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.065 34.391 1498.9658 16:57:34.25M 2015-11-08T16:57:28.037Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.067 34.393 1498.9684 16:57:34.45M 2015-11-08T16:57:28.237Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.068 34.394 1498.9706 16:57:34.64M 2015-11-08T16:57:28.442Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.070 34.395 1498.9725 16:57:34.84M 2015-11-08T16:57:28.647Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.072 34.397 1498.9756 16:57:35.06M 2015-11-08T16:57:28.847Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.074 34.400 1498.9774 16:57:35.26M 2015-11-08T16:57:29.052Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.076 34.401 1498.9796 16:57:35.46M 2015-11-08T16:57:29.252Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.077 34.402 1498.9805 16:57:35.66M 2015-11-08T16:57:29.457Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.077 34.403 1498.9807 16:57:35.86M 2015-11-08T16:57:29.662Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.078 34.403 1498.9807 16:57:36.08M 2015-11-08T16:57:29.871Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.078 34.403 1498.9801 16:57:36.28M 2015-11-08T16:57:30.067Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.078 34.403 1498.9805 16:57:36.48M 2015-11-08T16:57:30.272Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.077 34.402 1498.9789 16:57:36.68M 2015-11-08T16:57:30.477Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.076 34.402 1498.9777 16:57:36.87M 2015-11-08T16:57:30.677Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.076 34.402 1498.9788 16:57:37.09M 2015-11-08T16:57:30.882Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.071 34.397 1498.9731 16:57:37.29M 2015-11-08T16:57:31.082Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.070 34.396 1498.9724 16:57:37.49M 2015-11-08T16:57:31.287Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.069 34.395 1498.9711 16:57:37.69M 2015-11-08T16:57:31.507Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.069 34.395 1498.9706 16:57:37.89M 2015-11-08T16:57:31.692Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.068 34.394 1498.9707 16:57:38.13M 2015-11-08T16:57:31.892Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.069 34.394 1498.9724 16:57:38.31M 2015-11-08T16:57:32.097Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.068 34.393 1498.9729 16:57:38.51M 2015-11-08T16:57:32.302Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.068 34.392 1498.9731 16:57:38.70M 2015-11-08T16:57:32.502Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.068 34.392 1498.9747 16:57:38.91M 2015-11-08T16:57:32.707Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.068 34.392 1498.9760 16:57:39.12M 2015-11-08T16:57:32.912Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.068 34.392 1498.9772 16:57:39.32M 2015-11-08T16:57:33.112Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.068 34.392 1498.9772 16:57:39.52M 2015-11-08T16:57:33.317Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.068 34.391 1498.9773 16:57:39.72M 2015-11-08T16:57:33.517Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.068 34.391 1498.9767 16:57:39.92M 2015-11-08T16:57:33.722Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.067 34.391 1498.9763 16:57:40.14M 2015-11-08T16:57:33.927Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.067 34.391 1498.9753 16:57:40.34M 2015-11-08T16:57:34.127Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.067 34.391 1498.9752 16:57:40.54M 2015-11-08T16:57:34.332Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.067 34.391 1498.9758 16:57:40.74M 2015-11-08T16:57:34.537Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.067 34.391 1498.9764 16:57:40.94M 2015-11-08T16:57:34.737Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.067 34.391 1498.9760 16:57:41.15M 2015-11-08T16:57:34.942Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.067 34.390 1498.9753 16:57:41.35M 2015-11-08T16:57:35.142Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9750 16:57:41.55M 2015-11-08T16:57:35.342Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.066 34.390 1498.9734 16:57:41.75M 2015-11-08T16:57:35.552Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.065 34.390 1498.9720 16:57:41.95M 2015-11-08T16:57:35.757Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.065 34.390 1498.9706 16:57:42.17M 2015-11-08T16:57:35.972Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.064 34.387 1498.9755 16:57:42.37M 2015-11-08T16:57:36.157Z|I-OCEAN7-304-XXXX| 27.44 12.721 40.064 34.387 1498.9751 16:57:42.58M 2015-11-08T16:57:36.362Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.064 34.387 1498.9751 16:57:42.77M 2015-11-08T16:57:36.567Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.064 34.387 1498.9738 16:57:42.96M 2015-11-08T16:57:36.767Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.064 34.387 1498.9741 16:57:43.18M 2015-11-08T16:57:36.972Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.064 34.387 1498.9740 16:57:43.38M 2015-11-08T16:57:37.177Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.063 34.386 1498.9725 16:57:43.58M 2015-11-08T16:57:37.377Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.063 34.386 1498.9716 16:57:43.78M 2015-11-08T16:57:37.583Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.063 34.386 1498.9698 16:57:44.00M 2015-11-08T16:57:37.783Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.063 34.387 1498.9691 16:57:44.20M 2015-11-08T16:57:37.987Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.063 34.387 1498.9681 16:57:44.40M 2015-11-08T16:57:38.192Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.063 34.388 1498.9669 16:57:44.60M 2015-11-08T16:57:38.392Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.063 34.389 1498.9658 16:57:44.80M 2015-11-08T16:57:38.597Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.064 34.389 1498.9661 16:57:45.02M 2015-11-08T16:57:38.797Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.064 34.390 1498.9658 16:57:45.21M 2015-11-08T16:57:39.002Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.064 34.391 1498.9645 16:57:45.41M 2015-11-08T16:57:39.202Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.064 34.391 1498.9634 16:57:45.61M 2015-11-08T16:57:39.407Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.064 34.391 1498.9630 16:57:45.81M 2015-11-08T16:57:39.607Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.064 34.390 1498.9639 16:57:46.03M 2015-11-08T16:57:39.857Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.064 34.390 1498.9635 16:57:46.23M 2015-11-08T16:57:40.017Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.064 34.390 1498.9636 16:57:46.47M 2015-11-08T16:57:40.222Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.064 34.390 1498.9645 16:57:46.63M 2015-11-08T16:57:40.442Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.064 34.391 1498.9648 16:57:46.83M 2015-11-08T16:57:40.627Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.064 34.390 1498.9659 16:57:47.06M 2015-11-08T16:57:40.827Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.064 34.390 1498.9646 16:57:47.24M 2015-11-08T16:57:41.032Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.063 34.389 1498.9645 16:57:47.44M 2015-11-08T16:57:41.237Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.063 34.389 1498.9637 16:57:47.64M 2015-11-08T16:57:41.437Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.388 1498.9641 16:57:47.84M 2015-11-08T16:57:41.642Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.388 1498.9637 16:57:48.06M 2015-11-08T16:57:41.842Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.388 1498.9631 16:57:48.26M 2015-11-08T16:57:42.047Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.388 1498.9631 16:57:48.46M 2015-11-08T16:57:42.247Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.062 34.388 1498.9641 16:57:48.66M 2015-11-08T16:57:42.452Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.064 34.390 1498.9662 16:57:48.85M 2015-11-08T16:57:42.657Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.065 34.391 1498.9672 16:57:49.07M 2015-11-08T16:57:42.857Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.066 34.392 1498.9685 16:57:49.27M 2015-11-08T16:57:43.062Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.066 34.392 1498.9691 16:57:49.47M 2015-11-08T16:57:43.262Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.067 34.393 1498.9695 16:57:49.67M 2015-11-08T16:57:43.467Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.066 34.393 1498.9694 16:57:49.87M 2015-11-08T16:57:43.667Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.067 34.393 1498.9697 16:57:50.09M 2015-11-08T16:57:43.872Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.067 34.393 1498.9702 16:57:50.29M 2015-11-08T16:57:44.077Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.067 34.394 1498.9702 16:57:50.49M 2015-11-08T16:57:44.277Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.068 34.394 1498.9700 16:57:50.69M 2015-11-08T16:57:44.482Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.068 34.395 1498.9702 16:57:50.88M 2015-11-08T16:57:44.687Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.069 34.395 1498.9701 16:57:51.10M 2015-11-08T16:57:44.907Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.068 34.395 1498.9703 16:57:51.30M 2015-11-08T16:57:45.092Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.068 34.395 1498.9696 16:57:51.52M 2015-11-08T16:57:45.297Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.067 34.393 1498.9680 16:57:51.70M 2015-11-08T16:57:45.497Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.066 34.393 1498.9670 16:57:51.90M 2015-11-08T16:57:45.702Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.064 34.391 1498.9652 16:57:52.12M 2015-11-08T16:57:45.907Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.063 34.390 1498.9646 16:57:52.32M 2015-11-08T16:57:46.135Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.062 34.389 1498.9635 16:57:52.52M 2015-11-08T16:57:46.312Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.061 34.388 1498.9614 16:57:52.72M 2015-11-08T16:57:46.512Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.061 34.388 1498.9606 16:57:52.91M 2015-11-08T16:57:46.717Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.061 34.388 1498.9608 16:57:53.13M 2015-11-08T16:57:46.922Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.056 34.384 1498.9552 16:57:53.33M 2015-11-08T16:57:47.122Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.056 34.383 1498.9553 16:57:53.53M 2015-11-08T16:57:47.322Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.063 34.389 1498.9633 16:57:53.73M 2015-11-08T16:57:47.527Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.063 34.389 1498.9637 16:57:53.93M 2015-11-08T16:57:47.733Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.063 34.389 1498.9639 16:57:54.15M 2015-11-08T16:57:47.938Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.064 34.390 1498.9633 16:57:54.35M 2015-11-08T16:57:48.138Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.064 34.390 1498.9637 16:57:54.55M 2015-11-08T16:57:48.343Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.064 34.390 1498.9637 16:57:54.74M 2015-11-08T16:57:48.543Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.064 34.390 1498.9641 16:57:54.94M 2015-11-08T16:57:48.747Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.064 34.391 1498.9639 16:57:55.16M 2015-11-08T16:57:48.947Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.063 34.390 1498.9626 16:57:55.36M 2015-11-08T16:57:49.152Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.063 34.389 1498.9618 16:57:55.56M 2015-11-08T16:57:49.372Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.062 34.388 1498.9618 16:57:55.76M 2015-11-08T16:57:49.576Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.061 34.388 1498.9614 16:57:55.97M 2015-11-08T16:57:49.762Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.060 34.387 1498.9604 16:57:56.18M 2015-11-08T16:57:50.013Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.060 34.386 1498.9602 16:57:56.38M 2015-11-08T16:57:50.168Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.059 34.385 1498.9596 16:57:56.62M 2015-11-08T16:57:50.368Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.384 1498.9580 16:57:56.78M 2015-11-08T16:57:50.577Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.056 34.383 1498.9575 16:57:56.97M 2015-11-08T16:57:50.778Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.056 34.382 1498.9589 16:57:57.19M 2015-11-08T16:57:50.983Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.056 34.382 1498.9590 16:57:57.39M 2015-11-08T16:57:51.183Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.056 34.382 1498.9607 16:57:57.59M 2015-11-08T16:57:51.388Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.056 34.381 1498.9613 16:57:57.79M 2015-11-08T16:57:51.588Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.056 34.381 1498.9607 16:57:58.01M 2015-11-08T16:57:51.793Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.056 34.381 1498.9617 16:57:58.21M 2015-11-08T16:57:51.998Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.057 34.381 1498.9629 16:57:58.41M 2015-11-08T16:57:52.198Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.381 1498.9622 16:57:58.61M 2015-11-08T16:57:52.403Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.382 1498.9631 16:57:58.80M 2015-11-08T16:57:52.603Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.054 34.379 1498.9592 16:57:59.03M 2015-11-08T16:57:52.808Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.054 34.379 1498.9595 16:57:59.22M 2015-11-08T16:57:53.008Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.053 34.378 1498.9589 16:57:59.42M 2015-11-08T16:57:53.213Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.054 34.378 1498.9587 16:57:59.62M 2015-11-08T16:57:53.419Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.060 34.385 1498.9655 16:57:59.82M 2015-11-08T16:57:53.618Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9664 16:58:00.04M 2015-11-08T16:57:53.843Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9659 16:58:00.24M 2015-11-08T16:57:54.028Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.049 34.374 1498.9514 16:58:00.45M 2015-11-08T16:57:54.228Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.051 34.376 1498.9541 16:58:00.64M 2015-11-08T16:57:54.433Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.053 34.378 1498.9561 16:58:00.84M 2015-11-08T16:57:54.638Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.054 34.379 1498.9595 16:58:01.05M 2015-11-08T16:57:54.838Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.055 34.381 1498.9589 16:58:01.25M 2015-11-08T16:57:55.088Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.382 1498.9600 16:58:01.45M 2015-11-08T16:57:55.243Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.057 34.382 1498.9619 16:58:01.69M 2015-11-08T16:57:55.448Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.058 34.383 1498.9622 16:58:01.85M 2015-11-08T16:57:55.648Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.060 34.385 1498.9633 16:58:02.07M 2015-11-08T16:57:55.853Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.060 34.385 1498.9644 16:58:02.27M 2015-11-08T16:57:56.058Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.386 1498.9648 16:58:02.47M 2015-11-08T16:57:56.259Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.061 34.386 1498.9645 16:58:02.66M 2015-11-08T16:57:56.463Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.061 34.386 1498.9651 16:58:02.86M 2015-11-08T16:57:56.663Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.061 34.385 1498.9651 16:58:03.08M 2015-11-08T16:57:56.868Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.061 34.385 1498.9657 16:58:03.28M 2015-11-08T16:57:57.073Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.060 34.384 1498.9655 16:58:03.48M 2015-11-08T16:57:57.273Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.060 34.384 1498.9659 16:58:03.68M 2015-11-08T16:57:57.478Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.059 34.383 1498.9648 16:58:03.88M 2015-11-08T16:57:57.678Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.062 34.386 1498.9670 16:58:04.10M 2015-11-08T16:57:57.883Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.062 34.386 1498.9672 16:58:04.30M 2015-11-08T16:57:58.088Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.062 34.386 1498.9681 16:58:04.50M 2015-11-08T16:57:58.308Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.062 34.386 1498.9680 16:58:04.69M 2015-11-08T16:57:58.493Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.062 34.386 1498.9686 16:58:04.91M 2015-11-08T16:57:58.700Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.063 34.387 1498.9689 16:58:05.11M 2015-11-08T16:57:58.900Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.063 34.387 1498.9678 16:58:05.31M 2015-11-08T16:57:59.100Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.062 34.387 1498.9673 16:58:05.51M 2015-11-08T16:57:59.303Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.062 34.387 1498.9659 16:58:05.71M 2015-11-08T16:57:59.508Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.061 34.386 1498.9645 16:58:05.91M 2015-11-08T16:57:59.713Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.060 34.385 1498.9639 16:58:06.13M 2015-11-08T16:57:59.913Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.060 34.385 1498.9626 16:58:06.33M