2015-11-08T16:56:00.128Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.062 34.386 1498.9714 16:56:06.53M 2015-11-08T16:56:00.328Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.062 34.385 1498.9720 16:56:06.73M 2015-11-08T16:56:00.533Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.062 34.386 1498.9712 16:56:06.93M 2015-11-08T16:56:00.728Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.062 34.385 1498.9700 16:56:07.15M 2015-11-08T16:56:00.933Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.061 34.385 1498.9688 16:56:07.34M 2015-11-08T16:56:01.143Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.061 34.386 1498.9683 16:56:07.54M 2015-11-08T16:56:01.343Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9669 16:56:07.74M 2015-11-08T16:56:01.548Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9657 16:56:07.94M 2015-11-08T16:56:01.748Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.061 34.387 1498.9656 16:56:08.16M 2015-11-08T16:56:01.953Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9651 16:56:08.36M 2015-11-08T16:56:02.173Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.060 34.386 1498.9635 16:56:08.56M 2015-11-08T16:56:02.358Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.059 34.385 1498.9626 16:56:08.77M 2015-11-08T16:56:02.563Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.059 34.385 1498.9628 16:56:08.96M 2015-11-08T16:56:02.768Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.059 34.384 1498.9622 16:56:09.18M 2015-11-08T16:56:02.968Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.058 34.384 1498.9604 16:56:09.38M 2015-11-08T16:56:03.168Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.058 34.383 1498.9590 16:56:09.57M 2015-11-08T16:56:03.373Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.057 34.384 1498.9581 16:56:09.77M 2015-11-08T16:56:03.580Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9572 16:56:09.97M 2015-11-08T16:56:03.783Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.059 34.385 1498.9583 16:56:10.19M 2015-11-08T16:56:03.983Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.059 34.386 1498.9596 16:56:10.39M 2015-11-08T16:56:04.183Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.059 34.385 1498.9611 16:56:10.59M 2015-11-08T16:56:04.388Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.385 1498.9622 16:56:10.79M 2015-11-08T16:56:04.593Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.060 34.385 1498.9618 16:56:11.01M 2015-11-08T16:56:04.793Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.060 34.386 1498.9628 16:56:11.20M 2015-11-08T16:56:04.998Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.060 34.386 1498.9626 16:56:11.40M 2015-11-08T16:56:05.198Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.060 34.385 1498.9624 16:56:11.60M 2015-11-08T16:56:05.403Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.059 34.385 1498.9618 16:56:11.80M 2015-11-08T16:56:05.608Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.059 34.384 1498.9612 16:56:12.02M 2015-11-08T16:56:05.808Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.058 34.384 1498.9609 16:56:12.22M 2015-11-08T16:56:06.013Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.058 34.384 1498.9603 16:56:12.42M 2015-11-08T16:56:06.218Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.057 34.384 1498.9598 16:56:12.62M 2015-11-08T16:56:06.421Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.057 34.383 1498.9602 16:56:12.82M 2015-11-08T16:56:06.638Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.057 34.383 1498.9598 16:56:13.04M 2015-11-08T16:56:06.828Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.382 1498.9613 16:56:13.25M 2015-11-08T16:56:07.028Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.383 1498.9617 16:56:13.44M 2015-11-08T16:56:07.228Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.058 34.383 1498.9626 16:56:13.63M 2015-11-08T16:56:07.433Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.382 1498.9602 16:56:13.83M 2015-11-08T16:56:07.638Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.382 1498.9604 16:56:14.05M 2015-11-08T16:56:07.846Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.056 34.382 1498.9613 16:56:14.25M 2015-11-08T16:56:08.043Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.057 34.383 1498.9620 16:56:14.45M 2015-11-08T16:56:08.248Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.058 34.383 1498.9622 16:56:14.65M 2015-11-08T16:56:08.448Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.058 34.384 1498.9615 16:56:14.85M 2015-11-08T16:56:08.653Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.058 34.383 1498.9612 16:56:15.07M 2015-11-08T16:56:08.853Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.383 1498.9619 16:56:15.27M 2015-11-08T16:56:09.059Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.058 34.383 1498.9624 16:56:15.46M 2015-11-08T16:56:09.263Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9631 16:56:15.66M 2015-11-08T16:56:09.463Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.059 34.383 1498.9675 16:56:15.86M 2015-11-08T16:56:09.668Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.060 34.383 1498.9668 16:56:16.08M 2015-11-08T16:56:09.873Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.059 34.383 1498.9664 16:56:16.28M 2015-11-08T16:56:10.073Z|I-OCEAN7-304-XXXX| 27.33 12.720 40.060 34.383 1498.9672 16:56:16.48M 2015-11-08T16:56:10.278Z|I-OCEAN7-304-XXXX| 27.32 12.720 40.060 34.383 1498.9667 16:56:16.68M 2015-11-08T16:56:10.479Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.060 34.383 1498.9677 16:56:16.88M 2015-11-08T16:56:10.683Z|I-OCEAN7-304-XXXX| 27.37 12.720 40.060 34.383 1498.9675 16:56:17.10M 2015-11-08T16:56:10.883Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.059 34.383 1498.9666 16:56:17.30M 2015-11-08T16:56:11.108Z|I-OCEAN7-304-XXXX| 27.35 12.720 40.059 34.382 1498.9653 16:56:17.49M 2015-11-08T16:56:11.293Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.058 34.382 1498.9647 16:56:17.71M 2015-11-08T16:56:11.500Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.058 34.382 1498.9641 16:56:17.89M 2015-11-08T16:56:11.700Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.058 34.382 1498.9624 16:56:18.11M 2015-11-08T16:56:11.903Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.058 34.383 1498.9617 16:56:18.31M 2015-11-08T16:56:12.103Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.383 1498.9607 16:56:18.51M 2015-11-08T16:56:12.303Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.057 34.382 1498.9598 16:56:18.71M 2015-11-08T16:56:12.508Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.383 1498.9597 16:56:18.90M 2015-11-08T16:56:12.713Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.383 1498.9597 16:56:19.13M 2015-11-08T16:56:12.913Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.057 34.383 1498.9591 16:56:19.32M 2015-11-08T16:56:13.118Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.057 34.383 1498.9592 16:56:19.52M 2015-11-08T16:56:13.323Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.057 34.383 1498.9595 16:56:19.72M 2015-11-08T16:56:13.537Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.057 34.383 1498.9600 16:56:19.92M 2015-11-08T16:56:13.728Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.383 1498.9601 16:56:20.14M 2015-11-08T16:56:13.928Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.382 1498.9604 16:56:20.34M 2015-11-08T16:56:14.137Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.056 34.382 1498.9595 16:56:20.54M 2015-11-08T16:56:14.338Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.382 1498.9607 16:56:20.74M 2015-11-08T16:56:14.538Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.056 34.381 1498.9600 16:56:20.94M 2015-11-08T16:56:14.744Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.055 34.381 1498.9591 16:56:21.16M 2015-11-08T16:56:14.949Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.055 34.381 1498.9592 16:56:21.36M 2015-11-08T16:56:15.149Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.055 34.381 1498.9601 16:56:21.55M 2015-11-08T16:56:15.353Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.055 34.381 1498.9603 16:56:21.75M 2015-11-08T16:56:15.573Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.055 34.381 1498.9603 16:56:21.95M 2015-11-08T16:56:15.758Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.381 1498.9609 16:56:22.19M 2015-11-08T16:56:15.958Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.380 1498.9598 16:56:22.37M 2015-11-08T16:56:16.177Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.055 34.381 1498.9595 16:56:22.57M 2015-11-08T16:56:16.368Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.055 34.380 1498.9636 16:56:22.77M 2015-11-08T16:56:16.569Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.056 34.380 1498.9639 16:56:22.97M 2015-11-08T16:56:16.774Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.056 34.380 1498.9651 16:56:23.18M 2015-11-08T16:56:16.980Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.057 34.381 1498.9658 16:56:23.38M 2015-11-08T16:56:17.179Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.058 34.381 1498.9667 16:56:23.58M 2015-11-08T16:56:17.380Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.058 34.382 1498.9668 16:56:23.78M 2015-11-08T16:56:17.584Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.055 34.378 1498.9634 16:56:24.00M 2015-11-08T16:56:17.788Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.054 34.378 1498.9630 16:56:24.20M 2015-11-08T16:56:17.994Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.055 34.379 1498.9620 16:56:24.40M 2015-11-08T16:56:18.194Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.055 34.379 1498.9609 16:56:24.60M 2015-11-08T16:56:18.399Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.055 34.379 1498.9600 16:56:24.80M 2015-11-08T16:56:18.599Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.054 34.379 1498.9586 16:56:25.02M 2015-11-08T16:56:18.804Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.054 34.379 1498.9586 16:56:25.21M 2015-11-08T16:56:19.009Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.055 34.379 1498.9589 16:56:25.41M 2015-11-08T16:56:19.209Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.056 34.380 1498.9594 16:56:25.61M 2015-11-08T16:56:19.414Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.056 34.381 1498.9597 16:56:25.81M 2015-11-08T16:56:19.619Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.057 34.382 1498.9591 16:56:26.03M 2015-11-08T16:56:19.819Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.058 34.383 1498.9584 16:56:26.23M 2015-11-08T16:56:20.039Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9581 16:56:26.43M 2015-11-08T16:56:20.224Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.383 1498.9576 16:56:26.64M 2015-11-08T16:56:20.424Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.057 34.383 1498.9581 16:56:26.83M 2015-11-08T16:56:20.629Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9589 16:56:27.04M 2015-11-08T16:56:20.834Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9595 16:56:27.24M 2015-11-08T16:56:21.039Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.059 34.384 1498.9603 16:56:27.44M 2015-11-08T16:56:21.239Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.058 34.383 1498.9613 16:56:27.64M 2015-11-08T16:56:21.444Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.058 34.383 1498.9620 16:56:27.84M 2015-11-08T16:56:21.649Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.383 1498.9612 16:56:28.06M 2015-11-08T16:56:21.849Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.058 34.383 1498.9600 16:56:28.26M 2015-11-08T16:56:22.054Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.383 1498.9602 16:56:28.46M 2015-11-08T16:56:22.254Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.058 34.383 1498.9612 16:56:28.66M 2015-11-08T16:56:22.459Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.058 34.384 1498.9620 16:56:28.86M 2015-11-08T16:56:22.664Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.058 34.383 1498.9625 16:56:29.08M 2015-11-08T16:56:22.864Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.059 34.384 1498.9640 16:56:29.28M 2015-11-08T16:56:23.069Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.059 34.384 1498.9648 16:56:29.47M 2015-11-08T16:56:23.269Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.060 34.385 1498.9663 16:56:29.67M 2015-11-08T16:56:23.474Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.061 34.386 1498.9659 16:56:29.87M 2015-11-08T16:56:23.724Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.386 1498.9663 16:56:30.09M 2015-11-08T16:56:23.879Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.060 34.385 1498.9669 16:56:30.33M 2015-11-08T16:56:24.084Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.061 34.386 1498.9678 16:56:30.49M 2015-11-08T16:56:24.284Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9672 16:56:30.69M 2015-11-08T16:56:24.504Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9680 16:56:30.89M 2015-11-08T16:56:24.694Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.388 1498.9685 16:56:31.12M 2015-11-08T16:56:24.899Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.388 1498.9691 16:56:31.31M 2015-11-08T16:56:25.099Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.060 34.385 1498.9652 16:56:31.51M 2015-11-08T16:56:25.304Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.060 34.385 1498.9653 16:56:31.70M 2015-11-08T16:56:25.504Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.060 34.386 1498.9612 16:56:31.90M 2015-11-08T16:56:25.709Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.059 34.386 1498.9596 16:56:32.12M 2015-11-08T16:56:25.909Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.059 34.386 1498.9591 16:56:32.32M 2015-11-08T16:56:26.114Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.058 34.385 1498.9574 16:56:32.52M 2015-11-08T16:56:26.319Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.058 34.385 1498.9564 16:56:32.72M 2015-11-08T16:56:26.519Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.058 34.385 1498.9554 16:56:32.92M 2015-11-08T16:56:26.724Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.058 34.386 1498.9548 16:56:33.14M 2015-11-08T16:56:26.924Z|I-OCEAN7-304-XXXX| 27.33 12.715 40.059 34.387 1498.9543 16:56:33.34M 2015-11-08T16:56:27.129Z|I-OCEAN7-304-XXXX| 27.34 12.715 40.059 34.387 1498.9558 16:56:33.53M 2015-11-08T16:56:27.329Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.060 34.388 1498.9572 16:56:33.73M 2015-11-08T16:56:27.534Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.061 34.388 1498.9580 16:56:33.93M 2015-11-08T16:56:27.739Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.061 34.388 1498.9581 16:56:34.15M 2015-11-08T16:56:27.939Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.061 34.387 1498.9586 16:56:34.35M 2015-11-08T16:56:28.144Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.060 34.387 1498.9584 16:56:34.55M 2015-11-08T16:56:28.344Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.060 34.387 1498.9589 16:56:34.75M 2015-11-08T16:56:28.549Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.060 34.386 1498.9592 16:56:34.94M 2015-11-08T16:56:28.754Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.059 34.385 1498.9597 16:56:35.16M 2015-11-08T16:56:28.969Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.059 34.386 1498.9592 16:56:35.36M 2015-11-08T16:56:29.159Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.059 34.385 1498.9585 16:56:35.58M 2015-11-08T16:56:29.364Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.059 34.385 1498.9589 16:56:35.76M 2015-11-08T16:56:29.564Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.059 34.385 1498.9602 16:56:35.96M 2015-11-08T16:56:29.769Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.060 34.385 1498.9613 16:56:36.18M 2015-11-08T16:56:29.969Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.060 34.386 1498.9611 16:56:36.38M 2015-11-08T16:56:30.174Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.060 34.386 1498.9623 16:56:36.58M 2015-11-08T16:56:30.374Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.061 34.387 1498.9622 16:56:36.78M 2015-11-08T16:56:30.580Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.061 34.387 1498.9626 16:56:37.98M 2015-11-08T16:56:30.784Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9634 16:56:37.19M 2015-11-08T16:56:30.984Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.062 34.388 1498.9631 16:56:37.39M 2015-11-08T16:56:31.189Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.062 34.389 1498.9644 16:56:37.59M 2015-11-08T16:56:31.394Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.063 34.389 1498.9642 16:56:37.79M 2015-11-08T16:56:31.594Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.063 34.389 1498.9640 16:56:38.01M 2015-11-08T16:56:31.799Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.062 34.389 1498.9644 16:56:38.21M 2015-11-08T16:56:31.999Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.062 34.388 1498.9636 16:56:38.41M 2015-11-08T16:56:32.204Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.061 34.388 1498.9628 16:56:38.61M 2015-11-08T16:56:32.409Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.061 34.388 1498.9622 16:56:38.81M 2015-11-08T16:56:32.609Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.061 34.387 1498.9628 16:56:39.03M 2015-11-08T16:56:32.814Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.060 34.387 1498.9628 16:56:39.22M 2015-11-08T16:56:33.019Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.061 34.387 1498.9631 16:56:39.42M 2015-11-08T16:56:33.219Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9636 16:56:39.62M 2015-11-08T16:56:33.439Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9637 16:56:39.82M 2015-11-08T16:56:33.624Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.059 34.385 1498.9634 16:56:40.06M 2015-11-08T16:56:33.829Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.058 34.384 1498.9620 16:56:40.24M 2015-11-08T16:56:34.029Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.383 1498.9615 16:56:40.44M 2015-11-08T16:56:34.234Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.381 1498.9601 16:56:40.64M 2015-11-08T16:56:34.434Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.055 34.380 1498.9591 16:56:40.84M 2015-11-08T16:56:34.639Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.054 34.379 1498.9581 16:56:41.05M 2015-11-08T16:56:34.844Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.053 34.378 1498.9578 16:56:41.25M 2015-11-08T16:56:35.049Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.052 34.377 1498.9572 16:56:41.45M 2015-11-08T16:56:35.249Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.053 34.377 1498.9575 16:56:41.65M 2015-11-08T16:56:35.454Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.053 34.377 1498.9581 16:56:41.85M 2015-11-08T16:56:35.659Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.053 34.377 1498.9570 16:56:42.07M 2015-11-08T16:56:35.859Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.052 34.377 1498.9576 16:56:42.27M 2015-11-08T16:56:36.059Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.052 34.377 1498.9575 16:56:42.47M 2015-11-08T16:56:36.264Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.052 34.377 1498.9574 16:56:42.67M 2015-11-08T16:56:36.469Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.052 34.376 1498.9572 16:56:42.87M 2015-11-08T16:56:36.669Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.052 34.376 1498.9568 16:56:43.09M 2015-11-08T16:56:36.874Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.049 34.374 1498.9539 16:56:43.29M 2015-11-08T16:56:37.095Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.049 34.373 1498.9532 16:56:43.48M 2015-11-08T16:56:37.279Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.054 34.378 1498.9587 16:56:43.68M 2015-11-08T16:56:37.484Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.055 34.379 1498.9590 16:56:43.88M 2015-11-08T16:56:37.684Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.056 34.380 1498.9596 16:56:44.10M 2015-11-08T16:56:37.904Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.057 34.382 1498.9604 16:56:44.30M 2015-11-08T16:56:38.094Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.058 34.383 1498.9613 16:56:44.51M 2015-11-08T16:56:38.294Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.059 34.384 1498.9617 16:56:44.70M 2015-11-08T16:56:38.500Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.059 34.384 1498.9612 16:56:44.90M 2015-11-08T16:56:38.700Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.059 34.384 1498.9623 16:56:45.12M 2015-11-08T16:56:38.904Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.061 34.386 1498.9636 16:56:45.31M 2015-11-08T16:56:39.109Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.061 34.386 1498.9631 16:56:45.51M 2015-11-08T16:56:39.311Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.060 34.385 1498.9626 16:56:45.71M 2015-11-08T16:56:39.509Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.059 34.385 1498.9608 16:56:45.91M 2015-11-08T16:56:39.736Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.059 34.385 1498.9597 16:56:46.13M 2015-11-08T16:56:39.919Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.058 34.385 1498.9584 16:56:46.33M 2015-11-08T16:56:40.124Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9590 16:56:46.53M 2015-11-08T16:56:40.324Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.046 34.373 1498.9446 16:56:46.73M 2015-11-08T16:56:40.529Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.045 34.372 1498.9435 16:56:46.93M 2015-11-08T16:56:40.729Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.044 34.371 1498.9437 16:56:47.14M 2015-11-08T16:56:40.935Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.045 34.371 1498.9445 16:56:47.34M 2015-11-08T16:56:41.140Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.045 34.371 1498.9456 16:56:47.54M 2015-11-08T16:56:41.340Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.045 34.372 1498.9467 16:56:47.74M 2015-11-08T16:56:41.545Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.046 34.372 1498.9474 16:56:47.94M 2015-11-08T16:56:41.745Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.047 34.373 1498.9490 16:56:48.16M 2015-11-08T16:56:41.950Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.048 34.374 1498.9502 16:56:48.36M 2015-11-08T16:56:42.150Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.049 34.375 1498.9523 16:56:48.56M 2015-11-08T16:56:42.375Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.050 34.376 1498.9525 16:56:48.75M 2015-11-08T16:56:42.555Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.060 34.385 1498.9626 16:56:48.97M 2015-11-08T16:56:42.765Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.060 34.386 1498.9637 16:56:49.17M 2015-11-08T16:56:42.965Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.061 34.386 1498.9645 16:56:49.37M 2015-11-08T16:56:43.170Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.061 34.386 1498.9647 16:56:49.57M 2015-11-08T16:56:43.370Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.062 34.387 1498.9658 16:56:49.77M 2015-11-08T16:56:43.570Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.386 1498.9648 16:56:49.97M 2015-11-08T16:56:43.775Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9646 16:56:50.19M 2015-11-08T16:56:44.025Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.386 1498.9642 16:56:50.39M 2015-11-08T16:56:44.185Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.386 1498.9628 16:56:50.63M 2015-11-08T16:56:44.385Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.059 34.385 1498.9606 16:56:50.79M 2015-11-08T16:56:44.590Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.061 34.387 1498.9622 16:56:51.01M 2015-11-08T16:56:44.790Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.061 34.388 1498.9615 16:56:51.20M 2015-11-08T16:56:44.995Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.061 34.388 1498.9619 16:56:51.40M 2015-11-08T16:56:45.200Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.062 34.388 1498.9624 16:56:51.60M 2015-11-08T16:56:45.405Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.062 34.388 1498.9629 16:56:51.80M 2015-11-08T16:56:45.605Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.062 34.388 1498.9644 16:56:52.02M 2015-11-08T16:56:45.805Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.062 34.388 1498.9658 16:56:52.22M 2015-11-08T16:56:46.010Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.388 1498.9674 16:56:52.42M 2015-11-08T16:56:46.215Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.062 34.387 1498.9685 16:56:52.62M 2015-11-08T16:56:46.415Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9686 16:56:52.82M 2015-11-08T16:56:46.620Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.386 1498.9679 16:56:53.04M 2015-11-08T16:56:46.840Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.061 34.386 1498.9680 16:56:53.23M 2015-11-08T16:56:47.025Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.386 1498.9679 16:56:53.45M 2015-11-08T16:56:47.230Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9670 16:56:53.63M 2015-11-08T16:56:47.430Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9662 16:56:53.83M 2015-11-08T16:56:47.635Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.060 34.385 1498.9645 16:56:54.05M 2015-11-08T16:56:47.840Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.059 34.385 1498.9639 16:56:54.25M 2015-11-08T16:56:48.040Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.059 34.385 1498.9642 16:56:54.45M 2015-11-08T16:56:48.245Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.060 34.385 1498.9645 16:56:54.65M 2015-11-08T16:56:48.450Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.385 1498.9647 16:56:54.85M 2015-11-08T16:56:48.650Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.059 34.384 1498.9646 16:56:55.07M 2015-11-08T16:56:48.855Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.059 34.384 1498.9646 16:56:55.26M 2015-11-08T16:56:49.100Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.058 34.383 1498.9639 16:56:55.46M 2015-11-08T16:56:49.261Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.059 34.383 1498.9648 16:56:55.71M 2015-11-08T16:56:49.460Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.383 1498.9647 16:56:55.86M 2015-11-08T16:56:49.665Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.058 34.382 1498.9635 16:56:56.08M 2015-11-08T16:56:49.873Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.057 34.382 1498.9620 16:56:56.28M 2015-11-08T16:56:50.070Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.057 34.382 1498.9613 16:56:56.48M 2015-11-08T16:56:50.275Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.382 1498.9611 16:56:56.68M 2015-11-08T16:56:50.475Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.058 34.383 1498.9618 16:56:56.88M 2015-11-08T16:56:50.680Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.059 34.384 1498.9635 16:56:57.09M 2015-11-08T16:56:50.885Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.060 34.384 1498.9635 16:56:57.29M 2015-11-08T16:56:51.085Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.061 34.385 1498.9644 16:56:57.49M 2015-11-08T16:56:51.305Z|I-OCEAN7-304-XXXX| 27.30 12.719 40.061 34.386 1498.9648 16:56:57.69M 2015-11-08T16:56:51.495Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.062 34.386 1498.9661 16:56:57.91M 2015-11-08T16:56:51.695Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.061 34.386 1498.9653 16:56:58.11M 2015-11-08T16:56:51.895Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.061 34.386 1498.9640 16:56:58.31M 2015-11-08T16:56:52.100Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.061 34.386 1498.9631 16:56:58.51M 2015-11-08T16:56:52.305Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.060 34.386 1498.9624 16:56:58.71M 2015-11-08T16:56:52.510Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.060 34.385 1498.9613 16:56:58.91M 2015-11-08T16:56:52.710Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.060 34.385 1498.9623 16:56:59.13M 2015-11-08T16:56:52.910Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.059 34.384 1498.9619 16:56:59.32M 2015-11-08T16:56:53.115Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.058 34.383 1498.9613 16:56:59.52M 2015-11-08T16:56:53.315Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.058 34.383 1498.9613 16:56:59.72M 2015-11-08T16:56:53.525Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.057 34.382 1498.9607 16:56:59.92M 2015-11-08T16:56:53.725Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.056 34.381 1498.9603 16:57:00.14M 2015-11-08T16:56:53.930Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.055 34.380 1498.9592 16:57:00.34M 2015-11-08T16:56:54.175Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9596 16:57:00.54M 2015-11-08T16:56:54.330Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9586 16:57:00.78M 2015-11-08T16:56:54.535Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.053 34.378 1498.9581 16:57:00.93M 2015-11-08T16:56:54.740Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9584 16:57:01.15M 2015-11-08T16:56:54.945Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9583 16:57:01.35M 2015-11-08T16:56:55.145Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9585 16:57:01.55M 2015-11-08T16:56:55.350Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.379 1498.9592 16:57:01.75M 2015-11-08T16:56:55.555Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.379 1498.9591 16:57:01.95M 2015-11-08T16:56:55.775Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.053 34.378 1498.9575 16:57:02.17M 2015-11-08T16:56:55.960Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.053 34.379 1498.9580 16:57:02.39M 2015-11-08T16:56:56.165Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.054 34.380 1498.9581 16:57:02.57M 2015-11-08T16:56:56.365Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.054 34.380 1498.9573 16:57:02.77M 2015-11-08T16:56:56.565Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.054 34.380 1498.9573 16:57:02.97M 2015-11-08T16:56:56.770Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.054 34.380 1498.9562 16:57:03.18M 2015-11-08T16:56:56.975Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.054 34.381 1498.9557 16:57:03.38M 2015-11-08T16:56:57.175Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.055 34.382 1498.9545 16:57:03.58M 2015-11-08T16:56:57.380Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.054 34.382 1498.9542 16:57:03.78M 2015-11-08T16:56:57.585Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.054 34.381 1498.9537 16:57:04.00M 2015-11-08T16:56:57.785Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.053 34.381 1498.9531 16:57:04.20M 2015-11-08T16:56:57.990Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.054 34.381 1498.9529 16:57:04.40M 2015-11-08T16:56:58.190Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.054 34.381 1498.9521 16:57:04.60M 2015-11-08T16:56:58.395Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.054 34.382 1498.9514 16:57:04.80M 2015-11-08T16:56:58.595Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.055 34.381 1498.9559 16:57:05.01M 2015-11-08T16:56:58.800Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.381 1498.9570 16:57:05.21M 2015-11-08T16:56:59.010Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.055 34.380 1498.9570 16:57:05.41M 2015-11-08T16:56:59.252Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.055 34.381 1498.9572 16:57:05.61M 2015-11-08T16:56:59.410Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.055 34.380 1498.9564 16:57:05.86M 2015-11-08T16:56:59.615Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.055 34.380 1498.9579 16:57:06.03M 2015-11-08T16:56:59.815Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.055 34.380 1498.9573 16:57:06.23M