2015-11-08T16:54:00.133Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.052 34.376 1498.9578 16:54:06.53M 2015-11-08T16:54:00.338Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.053 34.377 1498.9600 16:54:06.73M 2015-11-08T16:54:00.538Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.053 34.377 1498.9609 16:54:06.93M 2015-11-08T16:54:00.743Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.053 34.376 1498.9620 16:54:07.15M 2015-11-08T16:54:00.948Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.053 34.378 1498.9587 16:54:07.35M 2015-11-08T16:54:01.148Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.054 34.379 1498.9591 16:54:07.55M 2015-11-08T16:54:01.353Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.055 34.379 1498.9600 16:54:07.75M 2015-11-08T16:54:01.573Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.055 34.379 1498.9592 16:54:07.95M 2015-11-08T16:54:01.758Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.063 34.387 1498.9690 16:54:08.18M 2015-11-08T16:54:01.958Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.063 34.388 1498.9684 16:54:08.36M 2015-11-08T16:54:02.163Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.064 34.389 1498.9679 16:54:08.56M 2015-11-08T16:54:02.368Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.065 34.391 1498.9677 16:54:08.76M 2015-11-08T16:54:02.568Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.066 34.391 1498.9690 16:54:08.96M 2015-11-08T16:54:02.773Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.066 34.391 1498.9691 16:54:09.18M 2015-11-08T16:54:02.981Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.066 34.391 1498.9691 16:54:09.38M 2015-11-08T16:54:03.178Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.066 34.391 1498.9708 16:54:09.58M 2015-11-08T16:54:03.383Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.066 34.391 1498.9714 16:54:09.78M 2015-11-08T16:54:03.588Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.067 34.391 1498.9719 16:54:10.98M 2015-11-08T16:54:03.788Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.062 34.387 1498.9669 16:54:10.20M 2015-11-08T16:54:03.993Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.062 34.386 1498.9673 16:54:10.39M 2015-11-08T16:54:04.198Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.386 1498.9667 16:54:10.59M 2015-11-08T16:54:04.398Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9666 16:54:10.79M 2015-11-08T16:54:04.603Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.062 34.387 1498.9674 16:54:11.01M 2015-11-08T16:54:04.803Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.062 34.387 1498.9675 16:54:11.21M 2015-11-08T16:54:05.008Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.062 34.387 1498.9680 16:54:11.41M 2015-11-08T16:54:05.213Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.062 34.387 1498.9681 16:54:11.61M 2015-11-08T16:54:05.413Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.063 34.388 1498.9678 16:54:11.81M 2015-11-08T16:54:05.618Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9669 16:54:12.03M 2015-11-08T16:54:05.818Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9672 16:54:12.23M 2015-11-08T16:54:06.038Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.062 34.387 1498.9659 16:54:12.42M 2015-11-08T16:54:06.228Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.061 34.387 1498.9641 16:54:12.64M 2015-11-08T16:54:06.428Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.060 34.386 1498.9623 16:54:12.82M 2015-11-08T16:54:06.633Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.059 34.386 1498.9614 16:54:13.04M 2015-11-08T16:54:06.833Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.058 34.385 1498.9601 16:54:13.24M 2015-11-08T16:54:07.038Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.058 34.384 1498.9590 16:54:13.44M 2015-11-08T16:54:07.238Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.058 34.384 1498.9603 16:54:13.64M 2015-11-08T16:54:07.443Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.058 34.384 1498.9607 16:54:13.84M 2015-11-08T16:54:07.648Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9609 16:54:14.06M 2015-11-08T16:54:07.848Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9609 16:54:14.25M 2015-11-08T16:54:08.053Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.059 34.384 1498.9614 16:54:14.45M 2015-11-08T16:54:08.253Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.384 1498.9613 16:54:14.65M 2015-11-08T16:54:08.458Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.383 1498.9614 16:54:14.85M 2015-11-08T16:54:08.658Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.058 34.383 1498.9620 16:54:15.07M 2015-11-08T16:54:08.863Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.058 34.382 1498.9625 16:54:15.27M 2015-11-08T16:54:09.068Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.062 34.385 1498.9677 16:54:15.47M 2015-11-08T16:54:09.273Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.062 34.386 1498.9681 16:54:15.67M 2015-11-08T16:54:09.473Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.063 34.387 1498.9690 16:54:15.87M 2015-11-08T16:54:09.673Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.064 34.387 1498.9720 16:54:16.08M 2015-11-08T16:54:09.878Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.065 34.388 1498.9728 16:54:16.28M 2015-11-08T16:54:10.083Z|I-OCEAN7-304-XXXX| 27.34 12.720 40.065 34.389 1498.9731 16:54:16.48M 2015-11-08T16:54:10.288Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.065 34.388 1498.9717 16:54:16.68M 2015-11-08T16:54:10.503Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.065 34.389 1498.9713 16:54:16.88M 2015-11-08T16:54:10.693Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.065 34.389 1498.9714 16:54:17.11M 2015-11-08T16:54:10.893Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.060 34.383 1498.9670 16:54:17.30M 2015-11-08T16:54:11.098Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.059 34.383 1498.9674 16:54:17.50M 2015-11-08T16:54:11.300Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.059 34.382 1498.9677 16:54:17.70M 2015-11-08T16:54:11.503Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.059 34.382 1498.9672 16:54:17.89M 2015-11-08T16:54:11.708Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.059 34.383 1498.9670 16:54:18.11M 2015-11-08T16:54:11.908Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.384 1498.9681 16:54:18.31M 2015-11-08T16:54:12.113Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.060 34.384 1498.9677 16:54:18.51M 2015-11-08T16:54:12.318Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9762 16:54:18.71M 2015-11-08T16:54:12.518Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.069 34.393 1498.9778 16:54:18.91M 2015-11-08T16:54:12.718Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.067 34.391 1498.9762 16:54:19.13M 2015-11-08T16:54:12.928Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.066 34.390 1498.9753 16:54:19.33M 2015-11-08T16:54:13.128Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9731 16:54:19.53M 2015-11-08T16:54:13.328Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.385 1498.9716 16:54:19.73M 2015-11-08T16:54:13.533Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.060 34.384 1498.9708 16:54:19.92M 2015-11-08T16:54:13.738Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.059 34.383 1498.9696 16:54:20.14M 2015-11-08T16:54:13.943Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.061 34.385 1498.9708 16:54:20.35M 2015-11-08T16:54:14.143Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.061 34.385 1498.9697 16:54:20.54M 2015-11-08T16:54:14.348Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.386 1498.9698 16:54:20.74M 2015-11-08T16:54:14.548Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.062 34.386 1498.9701 16:54:20.94M 2015-11-08T16:54:14.753Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9695 16:54:21.16M 2015-11-08T16:54:14.973Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9696 16:54:21.36M 2015-11-08T16:54:15.158Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.064 34.388 1498.9711 16:54:21.57M 2015-11-08T16:54:15.363Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.065 34.390 1498.9720 16:54:21.76M 2015-11-08T16:54:15.563Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.065 34.391 1498.9712 16:54:21.96M 2015-11-08T16:54:15.768Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.066 34.391 1498.9698 16:54:22.18M 2015-11-08T16:54:15.968Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.063 34.388 1498.9652 16:54:22.38M 2015-11-08T16:54:16.173Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9644 16:54:22.57M 2015-11-08T16:54:16.379Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.061 34.387 1498.9624 16:54:22.77M 2015-11-08T16:54:16.579Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.064 34.390 1498.9641 16:54:22.97M 2015-11-08T16:54:16.784Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.065 34.391 1498.9648 16:54:23.19M 2015-11-08T16:54:16.984Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.068 34.394 1498.9681 16:54:23.39M 2015-11-08T16:54:17.188Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.068 34.394 1498.9686 16:54:23.59M 2015-11-08T16:54:17.388Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.068 34.394 1498.9683 16:54:23.79M 2015-11-08T16:54:17.593Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.068 34.394 1498.9689 16:54:24.00M 2015-11-08T16:54:17.799Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.068 34.393 1498.9691 16:54:24.20M 2015-11-08T16:54:17.998Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.059 34.385 1498.9598 16:54:24.40M 2015-11-08T16:54:18.203Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.058 34.384 1498.9592 16:54:24.60M 2015-11-08T16:54:18.408Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.057 34.382 1498.9581 16:54:24.80M 2015-11-08T16:54:18.608Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.055 34.381 1498.9570 16:54:25.02M 2015-11-08T16:54:18.813Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.056 34.382 1498.9584 16:54:25.22M 2015-11-08T16:54:19.013Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9597 16:54:25.42M 2015-11-08T16:54:19.219Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9602 16:54:25.61M 2015-11-08T16:54:19.439Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.058 34.383 1498.9620 16:54:25.82M 2015-11-08T16:54:19.623Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.384 1498.9629 16:54:26.05M 2015-11-08T16:54:19.828Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9644 16:54:26.23M 2015-11-08T16:54:20.033Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.055 34.380 1498.9602 16:54:26.43M 2015-11-08T16:54:20.233Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.057 34.382 1498.9629 16:54:26.63M 2015-11-08T16:54:20.439Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.383 1498.9639 16:54:26.83M 2015-11-08T16:54:20.639Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.059 34.384 1498.9648 16:54:27.05M 2015-11-08T16:54:20.844Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.060 34.385 1498.9668 16:54:27.25M 2015-11-08T16:54:21.049Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.385 1498.9679 16:54:27.45M 2015-11-08T16:54:21.248Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.386 1498.9679 16:54:27.65M 2015-11-08T16:54:21.449Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.386 1498.9684 16:54:27.85M 2015-11-08T16:54:21.654Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.062 34.387 1498.9700 16:54:28.06M 2015-11-08T16:54:21.859Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.055 34.379 1498.9615 16:54:28.26M 2015-11-08T16:54:22.059Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.054 34.379 1498.9611 16:54:28.46M 2015-11-08T16:54:22.264Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.054 34.379 1498.9602 16:54:28.66M 2015-11-08T16:54:22.469Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.054 34.379 1498.9604 16:54:28.86M 2015-11-08T16:54:22.669Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.380 1498.9604 16:54:29.08M 2015-11-08T16:54:22.874Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.055 34.381 1498.9615 16:54:29.28M 2015-11-08T16:54:23.074Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.056 34.381 1498.9611 16:54:29.48M 2015-11-08T16:54:23.279Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.056 34.382 1498.9614 16:54:29.68M 2015-11-08T16:54:23.484Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.383 1498.9615 16:54:29.88M 2015-11-08T16:54:23.689Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9624 16:54:30.09M 2015-11-08T16:54:23.904Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.383 1498.9626 16:54:30.29M 2015-11-08T16:54:24.094Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.383 1498.9623 16:54:30.51M 2015-11-08T16:54:24.294Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9628 16:54:30.69M 2015-11-08T16:54:24.494Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.059 34.384 1498.9639 16:54:30.89M 2015-11-08T16:54:24.700Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.059 34.384 1498.9648 16:54:31.11M 2015-11-08T16:54:24.904Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.385 1498.9656 16:54:31.31M 2015-11-08T16:54:25.109Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.386 1498.9663 16:54:31.51M 2015-11-08T16:54:25.309Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.061 34.386 1498.9664 16:54:31.71M 2015-11-08T16:54:25.514Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.063 34.387 1498.9673 16:54:31.91M 2015-11-08T16:54:25.714Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.064 34.388 1498.9686 16:54:32.12M 2015-11-08T16:54:25.919Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.064 34.389 1498.9695 16:54:32.32M 2015-11-08T16:54:26.136Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.060 34.385 1498.9653 16:54:32.52M 2015-11-08T16:54:26.337Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.060 34.385 1498.9642 16:54:32.72M 2015-11-08T16:54:26.529Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.060 34.384 1498.9641 16:54:32.92M 2015-11-08T16:54:26.729Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.059 34.383 1498.9633 16:54:33.14M 2015-11-08T16:54:26.934Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.059 34.383 1498.9629 16:54:33.34M 2015-11-08T16:54:27.134Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.057 34.382 1498.9615 16:54:33.54M 2015-11-08T16:54:27.339Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.056 34.381 1498.9597 16:54:33.74M 2015-11-08T16:54:27.539Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.056 34.381 1498.9589 16:54:33.93M 2015-11-08T16:54:27.744Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.057 34.382 1498.9596 16:54:34.15M 2015-11-08T16:54:27.949Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.056 34.381 1498.9572 16:54:34.35M 2015-11-08T16:54:28.149Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.055 34.381 1498.9567 16:54:34.55M 2015-11-08T16:54:28.374Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.054 34.379 1498.9563 16:54:34.75M 2015-11-08T16:54:28.559Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.053 34.379 1498.9537 16:54:34.97M 2015-11-08T16:54:28.759Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.051 34.377 1498.9512 16:54:35.17M 2015-11-08T16:54:28.964Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.051 34.377 1498.9506 16:54:35.37M 2015-11-08T16:54:29.169Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.060 34.385 1498.9602 16:54:35.57M 2015-11-08T16:54:29.369Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.060 34.386 1498.9609 16:54:35.77M 2015-11-08T16:54:29.574Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.056 34.382 1498.9569 16:54:35.96M 2015-11-08T16:54:29.774Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.055 34.381 1498.9561 16:54:36.19M 2015-11-08T16:54:29.979Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.055 34.381 1498.9553 16:54:36.38M 2015-11-08T16:54:30.184Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.054 34.380 1498.9559 16:54:36.58M 2015-11-08T16:54:30.384Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.054 34.379 1498.9567 16:54:36.78M 2015-11-08T16:54:30.589Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.054 34.379 1498.9572 16:54:37.00M 2015-11-08T16:54:30.794Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.381 1498.9601 16:54:37.20M 2015-11-08T16:54:30.994Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.056 34.381 1498.9603 16:54:37.40M 2015-11-08T16:54:31.199Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9609 16:54:37.60M 2015-11-08T16:54:31.404Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.056 34.381 1498.9620 16:54:37.80M 2015-11-08T16:54:31.604Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.380 1498.9622 16:54:38.01M 2015-11-08T16:54:31.804Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.055 34.380 1498.9618 16:54:38.21M 2015-11-08T16:54:32.009Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.054 34.378 1498.9618 16:54:38.41M 2015-11-08T16:54:32.214Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.052 34.377 1498.9607 16:54:38.61M 2015-11-08T16:54:32.414Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.056 34.380 1498.9662 16:54:38.81M 2015-11-08T16:54:32.619Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.057 34.381 1498.9678 16:54:39.03M 2015-11-08T16:54:32.839Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.059 34.382 1498.9698 16:54:39.23M 2015-11-08T16:54:33.024Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.060 34.383 1498.9716 16:54:39.44M 2015-11-08T16:54:33.229Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.062 34.385 1498.9738 16:54:39.63M 2015-11-08T16:54:33.429Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.064 34.387 1498.9752 16:54:39.83M 2015-11-08T16:54:33.634Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.064 34.387 1498.9747 16:54:40.04M 2015-11-08T16:54:33.839Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.064 34.387 1498.9751 16:54:40.24M 2015-11-08T16:54:34.039Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.064 34.388 1498.9753 16:54:40.44M 2015-11-08T16:54:34.244Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.064 34.388 1498.9749 16:54:40.64M 2015-11-08T16:54:34.444Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.064 34.388 1498.9745 16:54:40.84M 2015-11-08T16:54:34.649Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.064 34.388 1498.9736 16:54:41.06M 2015-11-08T16:54:34.854Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.064 34.387 1498.9720 16:54:41.26M 2015-11-08T16:54:35.054Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.064 34.388 1498.9711 16:54:41.46M 2015-11-08T16:54:35.259Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.065 34.390 1498.9713 16:54:41.65M 2015-11-08T16:54:35.464Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.066 34.391 1498.9713 16:54:41.85M 2015-11-08T16:54:35.664Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.066 34.392 1498.9697 16:54:42.08M 2015-11-08T16:54:35.869Z|I-OCEAN7-304-XXXX| 27.41 12.715 40.066 34.394 1498.9639 16:54:42.27M 2015-11-08T16:54:36.069Z|I-OCEAN7-304-XXXX| 27.40 12.715 40.066 34.393 1498.9641 16:54:42.47M 2015-11-08T16:54:36.274Z|I-OCEAN7-304-XXXX| 27.35 12.715 40.065 34.393 1498.9633 16:54:42.67M 2015-11-08T16:54:36.474Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.065 34.392 1498.9624 16:54:42.87M 2015-11-08T16:54:36.679Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.065 34.391 1498.9628 16:54:43.09M 2015-11-08T16:54:36.879Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.064 34.390 1498.9624 16:54:43.29M 2015-11-08T16:54:37.084Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.062 34.388 1498.9620 16:54:43.49M 2015-11-08T16:54:37.304Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.054 34.380 1498.9551 16:54:43.69M 2015-11-08T16:54:37.489Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.054 34.379 1498.9552 16:54:43.90M 2015-11-08T16:54:37.689Z|I-OCEAN7-304-XXXX| 27.30 12.718 40.053 34.378 1498.9545 16:54:44.10M 2015-11-08T16:54:37.894Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.052 34.377 1498.9539 16:54:44.30M 2015-11-08T16:54:38.099Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.051 34.376 1498.9532 16:54:44.50M 2015-11-08T16:54:38.304Z|I-OCEAN7-304-XXXX| 27.29 12.719 40.051 34.376 1498.9530 16:54:44.70M 2015-11-08T16:54:38.504Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.051 34.376 1498.9539 16:54:44.90M 2015-11-08T16:54:38.709Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.052 34.377 1498.9550 16:54:45.12M 2015-11-08T16:54:38.914Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.052 34.377 1498.9564 16:54:45.32M 2015-11-08T16:54:39.114Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.052 34.377 1498.9556 16:54:45.52M 2015-11-08T16:54:39.319Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.052 34.377 1498.9559 16:54:45.72M 2015-11-08T16:54:39.524Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.053 34.378 1498.9567 16:54:45.91M 2015-11-08T16:54:39.729Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.054 34.379 1498.9570 16:54:46.13M 2015-11-08T16:54:39.924Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.380 1498.9576 16:54:46.33M 2015-11-08T16:54:40.129Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.055 34.381 1498.9576 16:54:46.53M 2015-11-08T16:54:40.334Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.055 34.381 1498.9576 16:54:46.73M 2015-11-08T16:54:40.534Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.055 34.382 1498.9578 16:54:46.93M 2015-11-08T16:54:40.739Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.056 34.382 1498.9580 16:54:47.15M 2015-11-08T16:54:40.944Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.056 34.383 1498.9589 16:54:47.35M 2015-11-08T16:54:41.144Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.057 34.384 1498.9603 16:54:47.55M 2015-11-08T16:54:41.349Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.057 34.384 1498.9597 16:54:47.74M 2015-11-08T16:54:41.554Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.059 34.385 1498.9620 16:54:47.94M 2015-11-08T16:54:41.769Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.059 34.385 1498.9630 16:54:48.16M 2015-11-08T16:54:41.955Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.059 34.385 1498.9630 16:54:48.38M 2015-11-08T16:54:42.160Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.059 34.385 1498.9624 16:54:48.56M 2015-11-08T16:54:42.364Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.059 34.386 1498.9634 16:54:48.76M 2015-11-08T16:54:42.570Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.060 34.386 1498.9646 16:54:48.96M 2015-11-08T16:54:42.770Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.060 34.386 1498.9646 16:54:49.18M 2015-11-08T16:54:42.974Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.060 34.386 1498.9653 16:54:49.38M 2015-11-08T16:54:43.174Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.060 34.386 1498.9628 16:54:49.58M 2015-11-08T16:54:43.379Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.060 34.386 1498.9629 16:54:49.77M 2015-11-08T16:54:43.584Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.060 34.386 1498.9636 16:54:49.97M 2015-11-08T16:54:43.785Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.385 1498.9634 16:54:50.19M 2015-11-08T16:54:43.989Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.060 34.386 1498.9630 16:54:50.39M 2015-11-08T16:54:44.194Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.060 34.386 1498.9630 16:54:50.59M 2015-11-08T16:54:44.394Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.060 34.384 1498.9656 16:54:50.79M 2015-11-08T16:54:44.599Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.059 34.384 1498.9651 16:54:51.01M 2015-11-08T16:54:44.800Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.058 34.383 1498.9641 16:54:51.21M 2015-11-08T16:54:45.005Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.058 34.382 1498.9636 16:54:51.41M 2015-11-08T16:54:45.205Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.057 34.381 1498.9625 16:54:51.61M 2015-11-08T16:54:45.410Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.057 34.381 1498.9618 16:54:51.81M 2015-11-08T16:54:45.615Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.057 34.381 1498.9615 16:54:52.02M 2015-11-08T16:54:45.815Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.056 34.380 1498.9608 16:54:52.22M 2015-11-08T16:54:46.020Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.056 34.380 1498.9604 16:54:52.42M 2015-11-08T16:54:46.240Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.056 34.381 1498.9601 16:54:52.62M 2015-11-08T16:54:46.425Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.056 34.382 1498.9580 16:54:52.84M 2015-11-08T16:54:46.625Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.381 1498.9567 16:54:53.04M 2015-11-08T16:54:46.830Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.381 1498.9573 16:54:53.24M 2015-11-08T16:54:47.035Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.055 34.380 1498.9568 16:54:53.44M 2015-11-08T16:54:47.240Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.055 34.380 1498.9583 16:54:53.64M 2015-11-08T16:54:47.440Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.055 34.380 1498.9592 16:54:53.84M 2015-11-08T16:54:47.640Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.055 34.380 1498.9594 16:54:54.05M 2015-11-08T16:54:47.845Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.055 34.380 1498.9602 16:54:54.25M 2015-11-08T16:54:48.050Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.055 34.380 1498.9602 16:54:54.45M 2015-11-08T16:54:48.255Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.055 34.380 1498.9592 16:54:54.65M 2015-11-08T16:54:48.455Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.055 34.380 1498.9611 16:54:54.85M 2015-11-08T16:54:48.660Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.055 34.380 1498.9611 16:54:55.07M 2015-11-08T16:54:48.860Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.055 34.379 1498.9617 16:54:55.27M 2015-11-08T16:54:49.065Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.054 34.379 1498.9604 16:54:55.47M 2015-11-08T16:54:49.265Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.053 34.378 1498.9587 16:54:55.67M 2015-11-08T16:54:49.470Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.053 34.378 1498.9576 16:54:55.86M 2015-11-08T16:54:49.675Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.052 34.377 1498.9558 16:54:56.08M 2015-11-08T16:54:49.880Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.052 34.377 1498.9565 16:54:56.28M 2015-11-08T16:54:50.080Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.052 34.377 1498.9568 16:54:56.48M 2015-11-08T16:54:50.285Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.051 34.376 1498.9556 16:54:56.68M 2015-11-08T16:54:50.485Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.050 34.375 1498.9557 16:54:56.88M 2015-11-08T16:54:50.705Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.051 34.375 1498.9567 16:54:57.10M 2015-11-08T16:54:50.895Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.052 34.376 1498.9585 16:54:57.32M 2015-11-08T16:54:51.090Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.053 34.377 1498.9596 16:54:57.50M 2015-11-08T16:54:51.295Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.054 34.378 1498.9606 16:54:57.69M 2015-11-08T16:54:51.500Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.054 34.378 1498.9613 16:54:57.89M 2015-11-08T16:54:51.705Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.054 34.378 1498.9617 16:54:58.11M 2015-11-08T16:54:51.905Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.055 34.379 1498.9617 16:54:58.31M 2015-11-08T16:54:52.110Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.055 34.380 1498.9618 16:54:58.51M 2015-11-08T16:54:52.315Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.056 34.380 1498.9623 16:54:58.71M 2015-11-08T16:54:52.515Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.056 34.381 1498.9633 16:54:58.91M 2015-11-08T16:54:52.737Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.381 1498.9637 16:54:59.13M 2015-11-08T16:54:52.920Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.056 34.380 1498.9619 16:54:59.33M 2015-11-08T16:54:53.125Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.381 1498.9609 16:54:59.53M 2015-11-08T16:54:53.325Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.381 1498.9608 16:54:59.72M 2015-11-08T16:54:53.530Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.381 1498.9603 16:54:59.92M 2015-11-08T16:54:53.735Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.381 1498.9598 16:55:00.14M 2015-11-08T16:54:53.935Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.381 1498.9590 16:55:00.34M 2015-11-08T16:54:54.144Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.380 1498.9586 16:55:00.54M 2015-11-08T16:54:54.340Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.380 1498.9579 16:55:00.74M 2015-11-08T16:54:54.545Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.054 34.380 1498.9565 16:55:00.94M 2015-11-08T16:54:54.750Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.380 1498.9554 16:55:01.16M 2015-11-08T16:54:54.950Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.053 34.379 1498.9536 16:55:01.36M 2015-11-08T16:54:55.170Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.053 34.379 1498.9528 16:55:01.56M 2015-11-08T16:54:55.360Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.052 34.379 1498.9520 16:55:01.77M 2015-11-08T16:54:55.560Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.052 34.379 1498.9526 16:55:01.95M 2015-11-08T16:54:55.765Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.052 34.379 1498.9526 16:55:02.17M 2015-11-08T16:54:55.965Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.053 34.380 1498.9536 16:55:02.37M 2015-11-08T16:54:56.170Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.053 34.380 1498.9526 16:55:02.57M 2015-11-08T16:54:56.375Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.053 34.380 1498.9534 16:55:02.77M 2015-11-08T16:54:56.575Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.381 1498.9540 16:55:02.97M 2015-11-08T16:54:56.780Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.054 34.381 1498.9545 16:55:03.19M 2015-11-08T16:54:56.985Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.054 34.381 1498.9540 16:55:03.39M 2015-11-08T16:54:57.185Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.055 34.382 1498.9542 16:55:03.59M 2015-11-08T16:54:57.390Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.056 34.383 1498.9543 16:55:03.79M 2015-11-08T16:54:57.590Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.056 34.383 1498.9554 16:55:04.00M 2015-11-08T16:54:57.795Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.056 34.383 1498.9562 16:55:04.20M 2015-11-08T16:54:57.995Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.058 34.385 1498.9579 16:55:04.40M 2015-11-08T16:54:58.200Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.059 34.386 1498.9602 16:55:04.60M 2015-11-08T16:54:58.405Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.060 34.386 1498.9613 16:55:04.80M 2015-11-08T16:54:58.605Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.386 1498.9631 16:55:05.02M 2015-11-08T16:54:58.810Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.386 1498.9637 16:55:05.22M 2015-11-08T16:54:59.015Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.386 1498.9647 16:55:05.42M 2015-11-08T16:54:59.215Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.061 34.386 1498.9651 16:55:05.62M 2015-11-08T16:54:59.415Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.061 34.386 1498.9651 16:55:05.81M 2015-11-08T16:54:59.640Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.386 1498.9644 16:55:06.03M 2015-11-08T16:54:59.825Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9645 16:55:06.25M