2015-11-08T16:53:00.035Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.382 1498.9619 16:53:06.44M 2015-11-08T16:53:00.240Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.059 34.385 1498.9644 16:53:06.64M 2015-11-08T16:53:00.440Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.059 34.385 1498.9651 16:53:06.83M 2015-11-08T16:53:00.695Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.059 34.384 1498.9656 16:53:07.05M 2015-11-08T16:53:00.845Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.059 34.384 1498.9662 16:53:07.30M 2015-11-08T16:53:01.050Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.059 34.384 1498.9657 16:53:07.45M 2015-11-08T16:53:01.258Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.059 34.384 1498.9666 16:53:07.65M 2015-11-08T16:53:01.455Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.059 34.384 1498.9668 16:53:07.85M 2015-11-08T16:53:01.660Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.385 1498.9686 16:53:08.06M 2015-11-08T16:53:01.866Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.385 1498.9689 16:53:08.27M 2015-11-08T16:53:02.065Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.060 34.385 1498.9685 16:53:08.46M 2015-11-08T16:53:02.270Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.060 34.384 1498.9685 16:53:08.66M 2015-11-08T16:53:02.475Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.384 1498.9673 16:53:08.86M 2015-11-08T16:53:02.670Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.384 1498.9655 16:53:09.08M 2015-11-08T16:53:02.880Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.058 34.383 1498.9645 16:53:09.28M 2015-11-08T16:53:03.080Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.058 34.383 1498.9630 16:53:09.48M 2015-11-08T16:53:03.285Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.058 34.383 1498.9631 16:53:09.68M 2015-11-08T16:53:03.505Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.057 34.382 1498.9628 16:53:09.88M 2015-11-08T16:53:03.690Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.058 34.382 1498.9634 16:53:10.11M 2015-11-08T16:53:03.890Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.058 34.382 1498.9631 16:53:10.30M 2015-11-08T16:53:04.095Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.058 34.383 1498.9628 16:53:10.49M 2015-11-08T16:53:04.300Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.058 34.383 1498.9625 16:53:10.69M 2015-11-08T16:53:04.505Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.058 34.382 1498.9618 16:53:10.89M 2015-11-08T16:53:04.705Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.063 34.388 1498.9685 16:53:11.11M 2015-11-08T16:53:04.911Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.063 34.388 1498.9673 16:53:11.31M 2015-11-08T16:53:05.111Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.382 1498.9580 16:53:11.51M 2015-11-08T16:53:05.315Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.055 34.381 1498.9562 16:53:11.71M 2015-11-08T16:53:05.520Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.058 34.384 1498.9586 16:53:11.91M 2015-11-08T16:53:05.720Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.059 34.385 1498.9617 16:53:12.13M 2015-11-08T16:53:05.925Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.060 34.386 1498.9629 16:53:12.33M 2015-11-08T16:53:06.125Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.061 34.387 1498.9624 16:53:12.52M 2015-11-08T16:53:06.330Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.061 34.388 1498.9622 16:53:12.72M 2015-11-08T16:53:06.535Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.061 34.388 1498.9630 16:53:12.92M 2015-11-08T16:53:06.740Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.062 34.388 1498.9634 16:53:13.14M 2015-11-08T16:53:06.940Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.060 34.387 1498.9614 16:53:13.34M 2015-11-08T16:53:07.140Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.060 34.386 1498.9620 16:53:13.54M 2015-11-08T16:53:07.345Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9618 16:53:13.74M 2015-11-08T16:53:07.550Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9617 16:53:13.94M 2015-11-08T16:53:07.751Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9623 16:53:14.16M 2015-11-08T16:53:07.970Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.059 34.385 1498.9630 16:53:14.36M 2015-11-08T16:53:08.160Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.060 34.385 1498.9645 16:53:14.57M 2015-11-08T16:53:08.360Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.060 34.386 1498.9648 16:53:14.75M 2015-11-08T16:53:08.565Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.060 34.385 1498.9646 16:53:14.95M 2015-11-08T16:53:08.765Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.059 34.384 1498.9626 16:53:15.17M 2015-11-08T16:53:08.970Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.384 1498.9614 16:53:15.37M 2015-11-08T16:53:09.176Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.383 1498.9619 16:53:15.57M 2015-11-08T16:53:09.376Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.382 1498.9626 16:53:15.77M 2015-11-08T16:53:09.581Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.056 34.380 1498.9612 16:53:15.97M 2015-11-08T16:53:09.781Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.054 34.379 1498.9598 16:53:16.19M 2015-11-08T16:53:09.985Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.053 34.378 1498.9594 16:53:16.38M 2015-11-08T16:53:10.186Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.053 34.378 1498.9584 16:53:16.58M 2015-11-08T16:53:10.390Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.380 1498.9542 16:53:16.78M 2015-11-08T16:53:10.590Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.053 34.380 1498.9539 16:53:17.00M 2015-11-08T16:53:10.841Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.053 34.380 1498.9532 16:53:17.20M 2015-11-08T16:53:10.996Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.053 34.380 1498.9532 16:53:17.44M 2015-11-08T16:53:11.201Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.054 34.381 1498.9536 16:53:17.60M 2015-11-08T16:53:11.406Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.054 34.381 1498.9534 16:53:17.80M 2015-11-08T16:53:11.605Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.054 34.382 1498.9539 16:53:18.02M 2015-11-08T16:53:11.816Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.055 34.383 1498.9546 16:53:18.21M 2015-11-08T16:53:12.016Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.054 34.382 1498.9541 16:53:18.42M 2015-11-08T16:53:12.216Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.054 34.381 1498.9534 16:53:18.61M 2015-11-08T16:53:12.436Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.053 34.380 1498.9539 16:53:18.81M 2015-11-08T16:53:12.626Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.052 34.379 1498.9540 16:53:19.05M 2015-11-08T16:53:12.826Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.052 34.378 1498.9545 16:53:19.23M 2015-11-08T16:53:13.031Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.051 34.377 1498.9547 16:53:19.43M 2015-11-08T16:53:13.231Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.052 34.377 1498.9552 16:53:19.63M 2015-11-08T16:53:13.436Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.052 34.377 1498.9558 16:53:19.82M 2015-11-08T16:53:13.641Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.052 34.377 1498.9569 16:53:20.05M 2015-11-08T16:53:13.846Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.053 34.378 1498.9583 16:53:20.25M 2015-11-08T16:53:14.046Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.053 34.379 1498.9598 16:53:20.45M 2015-11-08T16:53:14.251Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.054 34.379 1498.9607 16:53:20.64M 2015-11-08T16:53:14.451Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.380 1498.9622 16:53:20.84M 2015-11-08T16:53:14.656Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.056 34.380 1498.9630 16:53:21.06M 2015-11-08T16:53:14.856Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.381 1498.9648 16:53:21.26M 2015-11-08T16:53:15.061Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.057 34.382 1498.9652 16:53:21.46M 2015-11-08T16:53:15.261Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.058 34.382 1498.9650 16:53:21.66M 2015-11-08T16:53:15.466Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.058 34.383 1498.9655 16:53:21.86M 2015-11-08T16:53:15.671Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.383 1498.9659 16:53:22.08M 2015-11-08T16:53:15.871Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.059 34.384 1498.9662 16:53:22.28M 2015-11-08T16:53:16.076Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.384 1498.9661 16:53:22.47M 2015-11-08T16:53:16.276Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.058 34.383 1498.9653 16:53:22.67M 2015-11-08T16:53:16.481Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.058 34.382 1498.9642 16:53:22.87M 2015-11-08T16:53:16.681Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.058 34.382 1498.9644 16:53:23.09M 2015-11-08T16:53:16.906Z|I-OCEAN7-304-XXXX| 27.39 12.720 40.058 34.382 1498.9652 16:53:23.29M 2015-11-08T16:53:17.091Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.059 34.383 1498.9655 16:53:23.51M 2015-11-08T16:53:17.291Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.059 34.383 1498.9655 16:53:23.69M 2015-11-08T16:53:17.496Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.060 34.384 1498.9652 16:53:23.89M 2015-11-08T16:53:17.701Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.061 34.385 1498.9667 16:53:24.11M 2015-11-08T16:53:17.906Z|I-OCEAN7-304-XXXX| 27.34 12.719 40.062 34.386 1498.9672 16:53:24.31M 2015-11-08T16:53:18.106Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.063 34.387 1498.9685 16:53:24.51M 2015-11-08T16:53:18.311Z|I-OCEAN7-304-XXXX| 27.31 12.719 40.064 34.388 1498.9688 16:53:24.70M 2015-11-08T16:53:18.511Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.064 34.388 1498.9697 16:53:24.90M 2015-11-08T16:53:18.716Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.065 34.389 1498.9701 16:53:25.12M 2015-11-08T16:53:18.916Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.064 34.388 1498.9696 16:53:25.32M 2015-11-08T16:53:19.121Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.065 34.389 1498.9700 16:53:25.52M 2015-11-08T16:53:19.326Z|I-OCEAN7-304-XXXX| 27.38 12.719 40.065 34.389 1498.9714 16:53:25.72M 2015-11-08T16:53:19.531Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.066 34.390 1498.9720 16:53:25.92M 2015-11-08T16:53:19.731Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.066 34.390 1498.9711 16:53:26.14M 2015-11-08T16:53:19.931Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.065 34.390 1498.9705 16:53:26.34M 2015-11-08T16:53:20.136Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.065 34.389 1498.9695 16:53:26.53M 2015-11-08T16:53:20.341Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.064 34.389 1498.9700 16:53:26.73M 2015-11-08T16:53:20.541Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.064 34.388 1498.9688 16:53:26.93M 2015-11-08T16:53:20.746Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.062 34.387 1498.9668 16:53:27.15M 2015-11-08T16:53:20.951Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9647 16:53:27.35M 2015-11-08T16:53:21.151Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9644 16:53:27.55M 2015-11-08T16:53:21.371Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.059 34.384 1498.9651 16:53:27.75M 2015-11-08T16:53:21.556Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9680 16:53:27.96M 2015-11-08T16:53:21.761Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9679 16:53:28.16M 2015-11-08T16:53:21.961Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.062 34.387 1498.9683 16:53:28.37M 2015-11-08T16:53:22.167Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.062 34.387 1498.9683 16:53:28.56M 2015-11-08T16:53:22.371Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.062 34.388 1498.9685 16:53:28.76M 2015-11-08T16:53:22.571Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.063 34.389 1498.9688 16:53:28.96M 2015-11-08T16:53:22.776Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.058 34.385 1498.9631 16:53:29.18M 2015-11-08T16:53:22.976Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.058 34.384 1498.9620 16:53:29.38M 2015-11-08T16:53:23.181Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.057 34.383 1498.9618 16:53:29.58M 2015-11-08T16:53:23.386Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.057 34.383 1498.9620 16:53:29.78M 2015-11-08T16:53:23.586Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.057 34.383 1498.9617 16:53:30.00M 2015-11-08T16:53:23.791Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.057 34.382 1498.9618 16:53:30.20M 2015-11-08T16:53:23.996Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.056 34.382 1498.9606 16:53:30.39M 2015-11-08T16:53:24.196Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.055 34.382 1498.9586 16:53:30.59M 2015-11-08T16:53:24.396Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.382 1498.9584 16:53:30.79M 2015-11-08T16:53:24.606Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.383 1498.9589 16:53:31.01M 2015-11-08T16:53:24.806Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.057 34.384 1498.9585 16:53:31.21M 2015-11-08T16:53:25.011Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9598 16:53:31.41M 2015-11-08T16:53:25.211Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.059 34.385 1498.9603 16:53:31.61M 2015-11-08T16:53:25.416Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.060 34.386 1498.9614 16:53:31.81M 2015-11-08T16:53:25.616Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.061 34.387 1498.9631 16:53:32.03M 2015-11-08T16:53:25.841Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.062 34.387 1498.9640 16:53:32.22M 2015-11-08T16:53:26.071Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.063 34.389 1498.9655 16:53:32.44M 2015-11-08T16:53:26.226Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.065 34.390 1498.9673 16:53:32.67M 2015-11-08T16:53:26.426Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.065 34.391 1498.9670 16:53:32.82M 2015-11-08T16:53:26.631Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.066 34.391 1498.9679 16:53:33.04M 2015-11-08T16:53:26.836Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.066 34.392 1498.9688 16:53:33.24M 2015-11-08T16:53:27.036Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.067 34.392 1498.9690 16:53:33.44M 2015-11-08T16:53:27.241Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.068 34.393 1498.9698 16:53:33.64M 2015-11-08T16:53:27.446Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.068 34.394 1498.9702 16:53:33.84M 2015-11-08T16:53:27.646Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.068 34.393 1498.9708 16:53:34.06M 2015-11-08T16:53:27.856Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.068 34.393 1498.9708 16:53:34.26M 2015-11-08T16:53:28.051Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.067 34.393 1498.9708 16:53:34.46M 2015-11-08T16:53:28.256Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.067 34.392 1498.9705 16:53:34.65M 2015-11-08T16:53:28.461Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.066 34.391 1498.9696 16:53:34.85M 2015-11-08T16:53:28.666Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.065 34.390 1498.9691 16:53:35.07M 2015-11-08T16:53:28.866Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.064 34.390 1498.9686 16:53:35.27M 2015-11-08T16:53:29.071Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.388 1498.9677 16:53:35.47M 2015-11-08T16:53:29.271Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.063 34.389 1498.9685 16:53:35.67M 2015-11-08T16:53:29.476Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9675 16:53:35.87M 2015-11-08T16:53:29.676Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.061 34.387 1498.9667 16:53:36.08M 2015-11-08T16:53:29.881Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.386 1498.9653 16:53:36.28M 2015-11-08T16:53:30.086Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.385 1498.9653 16:53:36.48M 2015-11-08T16:53:30.304Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.384 1498.9659 16:53:36.68M 2015-11-08T16:53:30.491Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.383 1498.9658 16:53:36.90M 2015-11-08T16:53:30.696Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.383 1498.9658 16:53:37.10M 2015-11-08T16:53:30.896Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9672 16:53:37.30M 2015-11-08T16:53:31.146Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9677 16:53:37.50M 2015-11-08T16:53:31.302Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.059 34.383 1498.9672 16:53:37.74M 2015-11-08T16:53:31.506Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.059 34.383 1498.9680 16:53:37.90M 2015-11-08T16:53:31.706Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.059 34.383 1498.9679 16:53:38.12M 2015-11-08T16:53:31.911Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.059 34.382 1498.9678 16:53:38.31M 2015-11-08T16:53:32.117Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.058 34.381 1498.9675 16:53:38.51M 2015-11-08T16:53:32.317Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.056 34.380 1498.9648 16:53:38.71M 2015-11-08T16:53:32.522Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.054 34.377 1498.9622 16:53:38.91M 2015-11-08T16:53:32.722Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.050 34.374 1498.9574 16:53:39.13M 2015-11-08T16:53:32.927Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.050 34.374 1498.9570 16:53:39.33M 2015-11-08T16:53:33.132Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9563 16:53:39.53M 2015-11-08T16:53:33.331Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9556 16:53:39.73M 2015-11-08T16:53:33.540Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.049 34.374 1498.9552 16:53:39.93M 2015-11-08T16:53:33.742Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.050 34.375 1498.9559 16:53:40.15M 2015-11-08T16:53:33.942Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.052 34.377 1498.9572 16:53:40.35M 2015-11-08T16:53:34.147Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.053 34.378 1498.9576 16:53:40.54M 2015-11-08T16:53:34.347Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.060 34.385 1498.9658 16:53:40.74M 2015-11-08T16:53:34.551Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9666 16:53:40.94M 2015-11-08T16:53:34.772Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.386 1498.9666 16:53:41.16M 2015-11-08T16:53:34.957Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.387 1498.9662 16:53:41.38M 2015-11-08T16:53:35.161Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.061 34.387 1498.9650 16:53:41.56M 2015-11-08T16:53:35.362Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.386 1498.9642 16:53:41.76M 2015-11-08T16:53:35.567Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.386 1498.9644 16:53:41.96M 2015-11-08T16:53:35.767Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.062 34.387 1498.9656 16:53:42.18M 2015-11-08T16:53:35.972Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.062 34.386 1498.9658 16:53:42.37M 2015-11-08T16:53:36.177Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.061 34.386 1498.9657 16:53:42.57M 2015-11-08T16:53:36.377Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.061 34.386 1498.9646 16:53:42.77M 2015-11-08T16:53:36.583Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.060 34.385 1498.9635 16:53:42.97M 2015-11-08T16:53:36.787Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.060 34.385 1498.9623 16:53:43.19M 2015-11-08T16:53:36.987Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.059 34.384 1498.9628 16:53:43.39M 2015-11-08T16:53:37.192Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.059 34.384 1498.9630 16:53:43.59M 2015-11-08T16:53:37.397Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.059 34.384 1498.9635 16:53:43.79M 2015-11-08T16:53:37.597Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.059 34.384 1498.9637 16:53:44.01M 2015-11-08T16:53:37.802Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.059 34.384 1498.9644 16:53:44.21M 2015-11-08T16:53:38.002Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.059 34.384 1498.9648 16:53:44.40M 2015-11-08T16:53:38.207Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.059 34.384 1498.9647 16:53:44.60M 2015-11-08T16:53:38.412Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.059 34.384 1498.9653 16:53:44.80M 2015-11-08T16:53:38.612Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.059 34.384 1498.9636 16:53:45.02M 2015-11-08T16:53:38.817Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.384 1498.9622 16:53:45.22M 2015-11-08T16:53:39.017Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.058 34.384 1498.9613 16:53:45.42M 2015-11-08T16:53:39.237Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.058 34.384 1498.9602 16:53:45.62M 2015-11-08T16:53:39.423Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.058 34.385 1498.9609 16:53:45.83M 2015-11-08T16:53:39.627Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.059 34.385 1498.9615 16:53:46.03M 2015-11-08T16:53:39.832Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.064 34.390 1498.9678 16:53:46.23M 2015-11-08T16:53:40.032Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.062 34.388 1498.9658 16:53:46.43M 2015-11-08T16:53:40.232Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.061 34.388 1498.9652 16:53:46.63M 2015-11-08T16:53:40.442Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.060 34.386 1498.9639 16:53:46.83M 2015-11-08T16:53:40.642Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.060 34.386 1498.9635 16:53:47.05M 2015-11-08T16:53:40.847Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.059 34.385 1498.9623 16:53:47.25M 2015-11-08T16:53:41.047Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.058 34.385 1498.9607 16:53:47.45M 2015-11-08T16:53:41.252Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.057 34.383 1498.9598 16:53:47.65M 2015-11-08T16:53:41.452Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.056 34.383 1498.9596 16:53:47.85M 2015-11-08T16:53:41.657Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.056 34.383 1498.9598 16:53:48.07M 2015-11-08T16:53:41.862Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.057 34.383 1498.9594 16:53:48.27M 2015-11-08T16:53:42.067Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.057 34.383 1498.9604 16:53:48.46M 2015-11-08T16:53:42.267Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.058 34.383 1498.9608 16:53:48.66M 2015-11-08T16:53:42.472Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.058 34.384 1498.9608 16:53:48.86M 2015-11-08T16:53:42.672Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9606 16:53:49.08M 2015-11-08T16:53:42.872Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.385 1498.9607 16:53:49.28M 2015-11-08T16:53:43.077Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.059 34.385 1498.9603 16:53:49.48M 2015-11-08T16:53:43.282Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9592 16:53:49.68M 2015-11-08T16:53:43.487Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.059 34.386 1498.9583 16:53:49.88M 2015-11-08T16:53:43.707Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.059 34.386 1498.9574 16:53:50.10M 2015-11-08T16:53:43.887Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.059 34.386 1498.9575 16:53:50.31M 2015-11-08T16:53:44.097Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.059 34.386 1498.9574 16:53:50.49M 2015-11-08T16:53:44.297Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.060 34.387 1498.9576 16:53:50.69M 2015-11-08T16:53:44.497Z|I-OCEAN7-304-XXXX| 27.38 12.715 40.060 34.387 1498.9570 16:53:50.89M 2015-11-08T16:53:44.707Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.060 34.387 1498.9570 16:53:51.11M 2015-11-08T16:53:44.907Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.060 34.387 1498.9591 16:53:51.31M 2015-11-08T16:53:45.107Z|I-OCEAN7-304-XXXX| 27.36 12.716 40.061 34.388 1498.9603 16:53:51.51M 2015-11-08T16:53:45.312Z|I-OCEAN7-304-XXXX| 27.34 12.716 40.062 34.388 1498.9609 16:53:51.71M 2015-11-08T16:53:45.517Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.062 34.388 1498.9623 16:53:51.90M 2015-11-08T16:53:45.717Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.062 34.388 1498.9648 16:53:52.13M 2015-11-08T16:53:45.922Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.062 34.387 1498.9650 16:53:52.33M 2015-11-08T16:53:46.127Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.062 34.387 1498.9652 16:53:52.52M 2015-11-08T16:53:46.327Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.062 34.387 1498.9663 16:53:52.72M 2015-11-08T16:53:46.532Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.063 34.388 1498.9674 16:53:52.92M 2015-11-08T16:53:46.732Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.064 34.389 1498.9692 16:53:53.14M 2015-11-08T16:53:46.937Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.064 34.389 1498.9694 16:53:53.34M 2015-11-08T16:53:47.137Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.064 34.388 1498.9700 16:53:53.54M 2015-11-08T16:53:47.342Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.382 1498.9639 16:53:53.74M 2015-11-08T16:53:47.547Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.382 1498.9645 16:53:53.94M 2015-11-08T16:53:47.747Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.058 34.382 1498.9642 16:53:54.16M 2015-11-08T16:53:47.952Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.057 34.382 1498.9637 16:53:54.35M 2015-11-08T16:53:48.172Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.056 34.381 1498.9629 16:53:54.55M 2015-11-08T16:53:48.357Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.055 34.380 1498.9623 16:53:54.77M 2015-11-08T16:53:48.562Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.055 34.380 1498.9613 16:53:54.95M 2015-11-08T16:53:48.762Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.054 34.379 1498.9601 16:53:55.17M 2015-11-08T16:53:48.969Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.054 34.379 1498.9594 16:53:55.37M 2015-11-08T16:53:49.172Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.054 34.379 1498.9585 16:53:55.57M 2015-11-08T16:53:49.372Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.379 1498.9590 16:53:55.77M 2015-11-08T16:53:49.577Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.054 34.379 1498.9595 16:53:55.97M 2015-11-08T16:53:49.782Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.053 34.379 1498.9591 16:53:56.18M 2015-11-08T16:53:49.982Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.053 34.379 1498.9586 16:53:56.39M 2015-11-08T16:53:50.187Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.379 1498.9590 16:53:56.58M 2015-11-08T16:53:50.387Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.054 34.379 1498.9595 16:53:56.78M 2015-11-08T16:53:50.592Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.053 34.378 1498.9590 16:53:57.00M 2015-11-08T16:53:50.797Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.382 1498.9633 16:53:57.20M 2015-11-08T16:53:50.997Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.383 1498.9644 16:53:57.40M 2015-11-08T16:53:51.202Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.071 34.395 1498.9785 16:53:57.60M 2015-11-08T16:53:51.402Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.072 34.397 1498.9803 16:53:57.80M 2015-11-08T16:53:51.607Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.072 34.396 1498.9807 16:53:58.02M 2015-11-08T16:53:51.812Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.072 34.396 1498.9802 16:53:58.21M 2015-11-08T16:53:52.012Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.070 34.395 1498.9785 16:53:58.41M 2015-11-08T16:53:52.217Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.069 34.393 1498.9767 16:53:58.61M 2015-11-08T16:53:52.417Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.067 34.392 1498.9752 16:53:58.81M 2015-11-08T16:53:52.637Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.067 34.391 1498.9745 16:53:59.03M 2015-11-08T16:53:52.827Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.066 34.390 1498.9736 16:53:59.25M 2015-11-08T16:53:53.027Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.060 34.385 1498.9667 16:53:59.43M 2015-11-08T16:53:53.227Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.059 34.384 1498.9663 16:53:59.63M 2015-11-08T16:53:53.432Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.059 34.384 1498.9653 16:53:59.82M 2015-11-08T16:53:53.632Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.060 34.385 1498.9658 16:54:00.05M 2015-11-08T16:53:53.837Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9670 16:54:00.24M 2015-11-08T16:53:54.042Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.059 34.384 1498.9650 16:54:00.44M 2015-11-08T16:53:54.247Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.059 34.385 1498.9642 16:54:00.64M 2015-11-08T16:53:54.447Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.059 34.385 1498.9639 16:54:00.84M 2015-11-08T16:53:54.652Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.060 34.385 1498.9636 16:54:01.06M 2015-11-08T16:53:54.857Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.059 34.385 1498.9617 16:54:01.26M 2015-11-08T16:53:55.062Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.059 34.384 1498.9618 16:54:01.46M 2015-11-08T16:53:55.263Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.381 1498.9587 16:54:01.66M 2015-11-08T16:53:55.464Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.381 1498.9589 16:54:01.86M 2015-11-08T16:53:55.668Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.056 34.381 1498.9601 16:54:02.08M 2015-11-08T16:53:55.868Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.057 34.382 1498.9612 16:54:02.28M 2015-11-08T16:53:56.072Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.058 34.383 1498.9625 16:54:02.47M 2015-11-08T16:53:56.277Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9637 16:54:02.67M 2015-11-08T16:53:56.482Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.060 34.386 1498.9644 16:54:02.87M 2015-11-08T16:53:56.682Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.063 34.388 1498.9670 16:54:03.09M 2015-11-08T16:53:56.887Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.063 34.388 1498.9669 16:54:03.29M 2015-11-08T16:53:57.108Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.063 34.388 1498.9664 16:54:03.49M 2015-11-08T16:53:57.288Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.062 34.387 1498.9657 16:54:03.70M 2015-11-08T16:53:57.500Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.385 1498.9635 16:54:03.89M 2015-11-08T16:53:57.697Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.056 34.382 1498.9595 16:54:04.10M 2015-11-08T16:53:57.903Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.382 1498.9603 16:54:04.31M 2015-11-08T16:53:58.102Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.057 34.383 1498.9606 16:54:04.50M 2015-11-08T16:53:58.308Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.384 1498.9626 16:54:04.70M 2015-11-08T16:53:58.513Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.051 34.377 1498.9546 16:54:04.90M 2015-11-08T16:53:58.713Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.050 34.376 1498.9532 16:54:05.12M 2015-11-08T16:53:58.913Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.050 34.376 1498.9528 16:54:05.32M 2015-11-08T16:53:59.118Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.050 34.376 1498.9536 16:54:05.52M 2015-11-08T16:53:59.338Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.051 34.376 1498.9550 16:54:05.72M 2015-11-08T16:53:59.523Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.051 34.377 1498.9561 16:54:05.92M 2015-11-08T16:53:59.728Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.052 34.377 1498.9564 16:54:06.13M 2015-11-08T16:53:59.933Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.052 34.376 1498.9574 16:54:06.33M