2015-11-08T16:52:00.138Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.056 34.381 1498.9585 16:52:06.54M 2015-11-08T16:52:00.343Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.056 34.381 1498.9596 16:52:06.73M 2015-11-08T16:52:00.550Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.056 34.381 1498.9600 16:52:06.93M 2015-11-08T16:52:00.748Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.056 34.381 1498.9603 16:52:07.15M 2015-11-08T16:52:00.968Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.382 1498.9613 16:52:07.35M 2015-11-08T16:52:01.157Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.382 1498.9613 16:52:07.57M 2015-11-08T16:52:01.358Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.057 34.383 1498.9606 16:52:07.75M 2015-11-08T16:52:01.568Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.056 34.382 1498.9592 16:52:07.95M 2015-11-08T16:52:01.768Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.056 34.381 1498.9589 16:52:08.17M 2015-11-08T16:52:01.968Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.056 34.381 1498.9585 16:52:08.37M 2015-11-08T16:52:02.173Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.055 34.381 1498.9581 16:52:08.57M 2015-11-08T16:52:02.378Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.059 34.384 1498.9623 16:52:08.77M 2015-11-08T16:52:02.578Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.059 34.384 1498.9619 16:52:08.97M 2015-11-08T16:52:02.778Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.059 34.385 1498.9619 16:52:09.18M 2015-11-08T16:52:02.983Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.060 34.385 1498.9624 16:52:09.38M 2015-11-08T16:52:03.188Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.060 34.386 1498.9625 16:52:09.58M 2015-11-08T16:52:03.393Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9636 16:52:09.78M 2015-11-08T16:52:03.593Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9644 16:52:10.00M 2015-11-08T16:52:03.798Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.063 34.390 1498.9651 16:52:10.20M 2015-11-08T16:52:03.998Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.063 34.390 1498.9639 16:52:10.40M 2015-11-08T16:52:04.203Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.063 34.390 1498.9634 16:52:10.60M 2015-11-08T16:52:04.408Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.063 34.389 1498.9650 16:52:10.80M 2015-11-08T16:52:04.610Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.063 34.389 1498.9653 16:52:11.01M 2015-11-08T16:52:04.813Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.063 34.389 1498.9667 16:52:11.21M 2015-11-08T16:52:05.013Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.063 34.389 1498.9667 16:52:11.41M 2015-11-08T16:52:05.219Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.063 34.389 1498.9667 16:52:11.61M 2015-11-08T16:52:05.438Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.063 34.389 1498.9662 16:52:11.81M 2015-11-08T16:52:05.623Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.063 34.388 1498.9655 16:52:12.05M 2015-11-08T16:52:05.828Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.388 1498.9668 16:52:12.23M 2015-11-08T16:52:06.033Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.062 34.387 1498.9674 16:52:12.43M 2015-11-08T16:52:06.233Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.063 34.389 1498.9651 16:52:12.63M 2015-11-08T16:52:06.438Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.063 34.389 1498.9648 16:52:12.83M 2015-11-08T16:52:06.638Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.062 34.389 1498.9652 16:52:13.04M 2015-11-08T16:52:06.843Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.063 34.389 1498.9653 16:52:13.24M 2015-11-08T16:52:07.043Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.063 34.389 1498.9661 16:52:13.44M 2015-11-08T16:52:07.248Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.063 34.389 1498.9668 16:52:13.64M 2015-11-08T16:52:07.453Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.063 34.389 1498.9653 16:52:13.84M 2015-11-08T16:52:07.653Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.062 34.389 1498.9650 16:52:14.06M 2015-11-08T16:52:07.858Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.061 34.388 1498.9648 16:52:14.26M 2015-11-08T16:52:08.058Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.061 34.387 1498.9648 16:52:14.46M 2015-11-08T16:52:08.263Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.060 34.386 1498.9651 16:52:14.66M 2015-11-08T16:52:08.468Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.386 1498.9658 16:52:14.86M 2015-11-08T16:52:08.668Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.060 34.386 1498.9661 16:52:15.07M 2015-11-08T16:52:08.868Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.386 1498.9663 16:52:15.27M 2015-11-08T16:52:09.078Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.059 34.384 1498.9663 16:52:15.47M 2015-11-08T16:52:09.278Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.058 34.383 1498.9657 16:52:15.67M 2015-11-08T16:52:09.483Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.382 1498.9653 16:52:15.87M 2015-11-08T16:52:09.683Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.382 1498.9651 16:52:16.09M 2015-11-08T16:52:09.903Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.382 1498.9657 16:52:16.29M 2015-11-08T16:52:10.093Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.057 34.381 1498.9651 16:52:16.50M 2015-11-08T16:52:10.293Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.056 34.381 1498.9639 16:52:16.69M 2015-11-08T16:52:10.498Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.381 1498.9634 16:52:16.88M 2015-11-08T16:52:10.703Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.057 34.382 1498.9631 16:52:17.10M 2015-11-08T16:52:10.904Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.059 34.383 1498.9639 16:52:17.30M 2015-11-08T16:52:11.108Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.059 34.384 1498.9646 16:52:17.50M 2015-11-08T16:52:11.308Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.060 34.384 1498.9650 16:52:17.70M 2015-11-08T16:52:11.508Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.061 34.385 1498.9651 16:52:17.90M 2015-11-08T16:52:11.713Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.062 34.387 1498.9666 16:52:18.12M 2015-11-08T16:52:11.918Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.063 34.388 1498.9677 16:52:18.32M 2015-11-08T16:52:12.118Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.064 34.389 1498.9684 16:52:18.52M 2015-11-08T16:52:12.323Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.066 34.391 1498.9696 16:52:18.71M 2015-11-08T16:52:12.537Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.067 34.392 1498.9698 16:52:18.91M 2015-11-08T16:52:12.733Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.067 34.392 1498.9705 16:52:19.13M 2015-11-08T16:52:12.933Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.067 34.392 1498.9702 16:52:19.33M 2015-11-08T16:52:13.138Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.067 34.392 1498.9707 16:52:19.53M 2015-11-08T16:52:13.338Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.068 34.393 1498.9716 16:52:19.73M 2015-11-08T16:52:13.556Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.068 34.393 1498.9729 16:52:19.93M 2015-11-08T16:52:13.743Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.067 34.392 1498.9729 16:52:20.15M 2015-11-08T16:52:13.948Z|I-OCEAN7-304-XXXX| 27.36 12.719 40.067 34.391 1498.9725 16:52:20.35M 2015-11-08T16:52:14.153Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.066 34.391 1498.9719 16:52:20.55M 2015-11-08T16:52:14.373Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.066 34.390 1498.9736 16:52:20.75M 2015-11-08T16:52:14.553Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.065 34.389 1498.9723 16:52:20.96M 2015-11-08T16:52:14.763Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.064 34.388 1498.9705 16:52:21.16M 2015-11-08T16:52:15.008Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.063 34.386 1498.9742 16:52:21.36M 2015-11-08T16:52:15.168Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.062 34.385 1498.9730 16:52:21.61M 2015-11-08T16:52:15.368Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.062 34.385 1498.9716 16:52:21.76M 2015-11-08T16:52:15.573Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.061 34.384 1498.9711 16:52:21.96M 2015-11-08T16:52:15.773Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.060 34.384 1498.9700 16:52:22.18M 2015-11-08T16:52:15.978Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.060 34.384 1498.9690 16:52:22.38M 2015-11-08T16:52:16.183Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.060 34.384 1498.9680 16:52:22.57M 2015-11-08T16:52:16.383Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.060 34.384 1498.9678 16:52:22.78M 2015-11-08T16:52:16.588Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.060 34.385 1498.9669 16:52:22.97M 2015-11-08T16:52:16.793Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.060 34.385 1498.9664 16:52:23.19M 2015-11-08T16:52:16.993Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.060 34.385 1498.9661 16:52:23.39M 2015-11-08T16:52:17.198Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9647 16:52:23.59M 2015-11-08T16:52:17.398Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.060 34.385 1498.9646 16:52:23.79M 2015-11-08T16:52:17.603Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.060 34.386 1498.9647 16:52:24.01M 2015-11-08T16:52:17.803Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.060 34.386 1498.9652 16:52:24.21M 2015-11-08T16:52:18.008Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.060 34.386 1498.9651 16:52:24.41M 2015-11-08T16:52:18.213Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.060 34.386 1498.9652 16:52:24.61M 2015-11-08T16:52:18.418Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.060 34.386 1498.9662 16:52:24.80M 2015-11-08T16:52:18.618Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.060 34.386 1498.9663 16:52:25.03M 2015-11-08T16:52:18.838Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.060 34.386 1498.9664 16:52:25.22M 2015-11-08T16:52:19.024Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.386 1498.9669 16:52:25.44M 2015-11-08T16:52:19.228Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.060 34.386 1498.9664 16:52:25.62M 2015-11-08T16:52:19.429Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.060 34.385 1498.9670 16:52:25.82M 2015-11-08T16:52:19.633Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.385 1498.9663 16:52:26.04M 2015-11-08T16:52:19.833Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9656 16:52:26.24M 2015-11-08T16:52:20.090Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9657 16:52:26.44M 2015-11-08T16:52:20.243Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9652 16:52:26.68M 2015-11-08T16:52:20.443Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9642 16:52:26.84M 2015-11-08T16:52:20.648Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.384 1498.9641 16:52:27.05M 2015-11-08T16:52:20.856Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9639 16:52:27.25M 2015-11-08T16:52:21.054Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.058 34.383 1498.9637 16:52:27.45M 2015-11-08T16:52:21.258Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9636 16:52:27.65M 2015-11-08T16:52:21.458Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9635 16:52:27.85M 2015-11-08T16:52:21.663Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9635 16:52:28.07M 2015-11-08T16:52:21.868Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9634 16:52:28.27M 2015-11-08T16:52:22.068Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.059 34.384 1498.9640 16:52:28.47M 2015-11-08T16:52:22.274Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9641 16:52:28.67M 2015-11-08T16:52:22.473Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.060 34.384 1498.9652 16:52:28.86M 2015-11-08T16:52:22.684Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.061 34.385 1498.9673 16:52:29.08M 2015-11-08T16:52:22.884Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.062 34.386 1498.9678 16:52:29.28M 2015-11-08T16:52:23.084Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.062 34.387 1498.9683 16:52:29.48M 2015-11-08T16:52:23.306Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.063 34.387 1498.9697 16:52:29.68M 2015-11-08T16:52:23.489Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.064 34.389 1498.9707 16:52:29.89M 2015-11-08T16:52:23.694Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.065 34.390 1498.9712 16:52:30.09M 2015-11-08T16:52:23.901Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.066 34.391 1498.9711 16:52:30.29M 2015-11-08T16:52:24.099Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.066 34.391 1498.9705 16:52:30.50M 2015-11-08T16:52:24.304Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.066 34.391 1498.9700 16:52:30.70M 2015-11-08T16:52:24.504Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.066 34.391 1498.9702 16:52:30.89M 2015-11-08T16:52:24.708Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.065 34.391 1498.9694 16:52:31.11M 2015-11-08T16:52:24.909Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.065 34.390 1498.9695 16:52:31.31M 2015-11-08T16:52:25.164Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.064 34.389 1498.9695 16:52:31.51M 2015-11-08T16:52:25.319Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.063 34.388 1498.9688 16:52:31.76M 2015-11-08T16:52:25.519Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9688 16:52:31.91M 2015-11-08T16:52:25.724Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9681 16:52:32.13M 2015-11-08T16:52:25.929Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9685 16:52:32.32M 2015-11-08T16:52:26.129Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9696 16:52:32.53M 2015-11-08T16:52:26.334Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9698 16:52:32.72M 2015-11-08T16:52:26.534Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.059 34.383 1498.9663 16:52:32.92M 2015-11-08T16:52:26.739Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.058 34.383 1498.9653 16:52:33.14M 2015-11-08T16:52:26.939Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9663 16:52:33.34M 2015-11-08T16:52:27.154Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9667 16:52:33.54M 2015-11-08T16:52:27.349Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.058 34.382 1498.9664 16:52:33.74M 2015-11-08T16:52:27.549Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.058 34.381 1498.9668 16:52:33.94M 2015-11-08T16:52:27.774Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.058 34.381 1498.9677 16:52:34.16M 2015-11-08T16:52:27.959Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.058 34.381 1498.9673 16:52:34.37M 2015-11-08T16:52:28.159Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.058 34.382 1498.9681 16:52:34.56M 2015-11-08T16:52:28.364Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.059 34.382 1498.9689 16:52:34.75M 2015-11-08T16:52:28.569Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.059 34.382 1498.9692 16:52:34.95M 2015-11-08T16:52:28.769Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.059 34.382 1498.9696 16:52:35.17M 2015-11-08T16:52:28.976Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.059 34.382 1498.9690 16:52:35.37M 2015-11-08T16:52:29.174Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.059 34.383 1498.9683 16:52:35.57M 2015-11-08T16:52:29.379Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.059 34.383 1498.9672 16:52:35.77M 2015-11-08T16:52:29.579Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.059 34.383 1498.9668 16:52:35.97M 2015-11-08T16:52:29.784Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.059 34.383 1498.9661 16:52:36.19M 2015-11-08T16:52:29.989Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.058 34.382 1498.9653 16:52:36.39M 2015-11-08T16:52:30.239Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.058 34.382 1498.9653 16:52:36.59M 2015-11-08T16:52:30.394Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.382 1498.9635 16:52:36.83M 2015-11-08T16:52:30.594Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.056 34.381 1498.9625 16:52:37.00M 2015-11-08T16:52:30.799Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.056 34.380 1498.9618 16:52:37.20M 2015-11-08T16:52:30.999Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.055 34.380 1498.9609 16:52:37.40M 2015-11-08T16:52:31.209Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.055 34.380 1498.9603 16:52:37.60M 2015-11-08T16:52:31.409Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.049 34.374 1498.9547 16:52:37.80M 2015-11-08T16:52:31.614Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.049 34.374 1498.9546 16:52:38.02M 2015-11-08T16:52:31.814Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.050 34.375 1498.9548 16:52:38.22M 2015-11-08T16:52:32.019Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.375 1498.9543 16:52:38.42M 2015-11-08T16:52:32.239Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.375 1498.9550 16:52:38.62M 2015-11-08T16:52:32.424Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.050 34.375 1498.9542 16:52:38.83M 2015-11-08T16:52:32.629Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.049 34.375 1498.9532 16:52:39.03M 2015-11-08T16:52:32.829Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.048 34.374 1498.9520 16:52:39.23M 2015-11-08T16:52:33.029Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.055 34.380 1498.9601 16:52:39.43M 2015-11-08T16:52:33.239Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.056 34.381 1498.9607 16:52:39.63M 2015-11-08T16:52:33.439Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.056 34.381 1498.9601 16:52:39.83M 2015-11-08T16:52:33.647Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.056 34.381 1498.9607 16:52:40.05M 2015-11-08T16:52:33.844Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.056 34.382 1498.9607 16:52:40.25M 2015-11-08T16:52:34.049Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.057 34.383 1498.9609 16:52:40.45M 2015-11-08T16:52:34.254Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.384 1498.9617 16:52:40.64M 2015-11-08T16:52:34.454Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.386 1498.9624 16:52:40.84M 2015-11-08T16:52:34.659Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.386 1498.9628 16:52:41.06M 2015-11-08T16:52:34.859Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.060 34.386 1498.9625 16:52:41.26M 2015-11-08T16:52:35.064Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.060 34.386 1498.9639 16:52:41.46M 2015-11-08T16:52:35.314Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9648 16:52:41.66M 2015-11-08T16:52:35.469Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9663 16:52:41.90M 2015-11-08T16:52:35.674Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.385 1498.9662 16:52:42.08M 2015-11-08T16:52:35.874Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.385 1498.9664 16:52:42.28M 2015-11-08T16:52:36.079Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.385 1498.9672 16:52:42.48M 2015-11-08T16:52:36.279Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.385 1498.9679 16:52:42.67M 2015-11-08T16:52:36.484Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.384 1498.9688 16:52:42.87M 2015-11-08T16:52:36.706Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.061 34.385 1498.9696 16:52:43.09M 2015-11-08T16:52:36.889Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.058 34.382 1498.9658 16:52:43.31M 2015-11-08T16:52:37.094Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.058 34.382 1498.9667 16:52:43.49M 2015-11-08T16:52:37.294Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.059 34.383 1498.9681 16:52:43.69M 2015-11-08T16:52:37.499Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.059 34.382 1498.9678 16:52:43.89M 2015-11-08T16:52:37.704Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.059 34.382 1498.9680 16:52:44.11M 2015-11-08T16:52:37.904Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.058 34.382 1498.9678 16:52:44.31M 2015-11-08T16:52:38.110Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.058 34.382 1498.9662 16:52:44.50M 2015-11-08T16:52:38.315Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.057 34.381 1498.9651 16:52:44.70M 2015-11-08T16:52:38.514Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.057 34.381 1498.9646 16:52:44.90M 2015-11-08T16:52:38.719Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.057 34.382 1498.9655 16:52:45.12M 2015-11-08T16:52:38.919Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.057 34.381 1498.9656 16:52:45.32M 2015-11-08T16:52:39.124Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.382 1498.9655 16:52:45.52M 2015-11-08T16:52:39.329Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.382 1498.9652 16:52:45.72M 2015-11-08T16:52:39.529Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.058 34.382 1498.9662 16:52:45.92M 2015-11-08T16:52:39.734Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.056 34.380 1498.9635 16:52:46.14M 2015-11-08T16:52:39.934Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.055 34.379 1498.9623 16:52:46.34M 2015-11-08T16:52:40.139Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.055 34.379 1498.9623 16:52:46.54M 2015-11-08T16:52:40.339Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.054 34.379 1498.9613 16:52:46.74M 2015-11-08T16:52:40.544Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.054 34.379 1498.9613 16:52:46.93M 2015-11-08T16:52:40.749Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.054 34.378 1498.9611 16:52:47.15M 2015-11-08T16:52:40.949Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.054 34.378 1498.9620 16:52:47.35M 2015-11-08T16:52:41.169Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.054 34.377 1498.9623 16:52:47.55M 2015-11-08T16:52:41.354Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.054 34.378 1498.9634 16:52:47.77M 2015-11-08T16:52:41.559Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.054 34.377 1498.9626 16:52:47.95M 2015-11-08T16:52:41.764Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.054 34.377 1498.9620 16:52:48.17M 2015-11-08T16:52:41.969Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.053 34.377 1498.9613 16:52:48.37M 2015-11-08T16:52:42.169Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.053 34.377 1498.9606 16:52:48.57M 2015-11-08T16:52:42.374Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.053 34.377 1498.9594 16:52:48.77M 2015-11-08T16:52:42.574Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.052 34.376 1498.9581 16:52:48.96M 2015-11-08T16:52:42.779Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.051 34.375 1498.9568 16:52:49.18M 2015-11-08T16:52:42.984Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.050 34.375 1498.9573 16:52:49.38M 2015-11-08T16:52:43.184Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.050 34.374 1498.9563 16:52:49.58M 2015-11-08T16:52:43.389Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.050 34.375 1498.9553 16:52:49.78M 2015-11-08T16:52:43.589Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.050 34.374 1498.9563 16:52:50.00M 2015-11-08T16:52:43.794Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.049 34.373 1498.9562 16:52:50.19M 2015-11-08T16:52:43.995Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.049 34.372 1498.9561 16:52:50.39M 2015-11-08T16:52:44.199Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.047 34.373 1498.9503 16:52:50.59M 2015-11-08T16:52:44.404Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.046 34.372 1498.9487 16:52:50.79M 2015-11-08T16:52:44.609Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.045 34.372 1498.9476 16:52:51.01M 2015-11-08T16:52:44.809Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.045 34.372 1498.9467 16:52:51.21M 2015-11-08T16:52:45.009Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.045 34.372 1498.9460 16:52:51.41M 2015-11-08T16:52:45.215Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.045 34.372 1498.9451 16:52:51.61M 2015-11-08T16:52:45.419Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.045 34.372 1498.9448 16:52:51.81M 2015-11-08T16:52:45.640Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.045 34.373 1498.9451 16:52:52.03M 2015-11-08T16:52:45.819Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.045 34.373 1498.9454 16:52:52.24M 2015-11-08T16:52:46.024Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.045 34.372 1498.9451 16:52:52.42M 2015-11-08T16:52:46.230Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.044 34.371 1498.9446 16:52:52.62M 2015-11-08T16:52:46.434Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.044 34.371 1498.9445 16:52:52.82M 2015-11-08T16:52:46.635Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.043 34.370 1498.9446 16:52:53.04M 2015-11-08T16:52:46.840Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.043 34.370 1498.9452 16:52:53.24M 2015-11-08T16:52:47.044Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.044 34.370 1498.9460 16:52:53.44M 2015-11-08T16:52:47.245Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.041 34.367 1498.9434 16:52:53.64M 2015-11-08T16:52:47.450Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.042 34.368 1498.9447 16:52:53.84M 2015-11-08T16:52:47.650Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.038 34.364 1498.9395 16:52:54.06M 2015-11-08T16:52:47.855Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.037 34.363 1498.9401 16:52:54.26M 2015-11-08T16:52:48.055Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.038 34.363 1498.9403 16:52:54.46M 2015-11-08T16:52:48.260Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.038 34.363 1498.9403 16:52:54.65M 2015-11-08T16:52:48.465Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.038 34.364 1498.9398 16:52:54.85M 2015-11-08T16:52:48.665Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.049 34.374 1498.9521 16:52:55.07M 2015-11-08T16:52:48.870Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.051 34.376 1498.9541 16:52:55.27M 2015-11-08T16:52:49.075Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.052 34.377 1498.9559 16:52:55.47M 2015-11-08T16:52:49.275Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.053 34.378 1498.9573 16:52:55.67M 2015-11-08T16:52:49.480Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.055 34.379 1498.9583 16:52:55.87M 2015-11-08T16:52:49.685Z|I-OCEAN7-304-XXXX| 27.33 12.719 40.056 34.381 1498.9595 16:52:56.09M 2015-11-08T16:52:49.885Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.058 34.382 1498.9611 16:52:56.29M 2015-11-08T16:52:50.105Z|I-OCEAN7-304-XXXX| 27.32 12.719 40.059 34.384 1498.9623 16:52:56.48M 2015-11-08T16:52:50.290Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.054 34.379 1498.9564 16:52:56.70M 2015-11-08T16:52:50.495Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.053 34.379 1498.9565 16:52:56.88M 2015-11-08T16:52:50.700Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.053 34.378 1498.9561 16:52:57.10M 2015-11-08T16:52:50.900Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.054 34.379 1498.9572 16:52:57.30M 2015-11-08T16:52:51.105Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.054 34.379 1498.9575 16:52:57.50M 2015-11-08T16:52:51.305Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.053 34.379 1498.9569 16:52:57.70M 2015-11-08T16:52:51.510Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.053 34.378 1498.9574 16:52:57.90M 2015-11-08T16:52:51.710Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.052 34.377 1498.9565 16:52:58.12M 2015-11-08T16:52:51.915Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9622 16:52:58.32M 2015-11-08T16:52:52.120Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.382 1498.9624 16:52:58.52M 2015-11-08T16:52:52.320Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.382 1498.9639 16:52:58.72M 2015-11-08T16:52:52.525Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.382 1498.9655 16:52:58.91M 2015-11-08T16:52:52.742Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9666 16:52:59.13M 2015-11-08T16:52:52.930Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.058 34.382 1498.9669 16:52:59.33M 2015-11-08T16:52:53.135Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.057 34.381 1498.9666 16:52:59.53M 2015-11-08T16:52:53.340Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.057 34.381 1498.9674 16:52:59.73M 2015-11-08T16:52:53.540Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.060 34.384 1498.9705 16:52:59.93M 2015-11-08T16:52:53.740Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.061 34.384 1498.9711 16:53:00.15M 2015-11-08T16:52:53.945Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.061 34.385 1498.9714 16:53:00.35M 2015-11-08T16:52:54.150Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.057 34.381 1498.9664 16:53:00.54M 2015-11-08T16:52:54.350Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.044 34.369 1498.9519 16:53:00.75M 2015-11-08T16:52:54.570Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.044 34.368 1498.9521 16:53:00.94M 2015-11-08T16:52:54.760Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.043 34.367 1498.9515 16:53:01.18M 2015-11-08T16:52:54.960Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.043 34.367 1498.9518 16:53:01.36M 2015-11-08T16:52:55.165Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.043 34.367 1498.9507 16:53:01.56M 2015-11-08T16:52:55.365Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.048 34.372 1498.9565 16:53:01.76M 2015-11-08T16:52:55.615Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.049 34.374 1498.9564 16:53:01.96M 2015-11-08T16:52:55.775Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.050 34.375 1498.9556 16:53:02.22M 2015-11-08T16:52:55.975Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.057 34.381 1498.9626 16:53:02.38M 2015-11-08T16:52:56.180Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.057 34.381 1498.9623 16:53:02.57M 2015-11-08T16:52:56.385Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.057 34.382 1498.9606 16:53:02.77M 2015-11-08T16:52:56.585Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.057 34.383 1498.9586 16:53:02.97M 2015-11-08T16:52:56.785Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9578 16:53:03.19M 2015-11-08T16:52:56.990Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9572 16:53:03.39M 2015-11-08T16:52:57.195Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.058 34.385 1498.9563 16:53:03.59M 2015-11-08T16:52:57.400Z|I-OCEAN7-304-XXXX| 27.30 12.716 40.059 34.387 1498.9553 16:53:03.79M 2015-11-08T16:52:57.600Z|I-OCEAN7-304-XXXX| 27.26 12.715 40.059 34.387 1498.9550 16:53:04.01M 2015-11-08T16:52:57.806Z|I-OCEAN7-304-XXXX| 27.28 12.716 40.059 34.387 1498.9558 16:53:04.21M 2015-11-08T16:52:58.005Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.059 34.386 1498.9568 16:53:04.41M 2015-11-08T16:52:58.210Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.058 34.385 1498.9562 16:53:04.60M 2015-11-08T16:52:58.415Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.058 34.385 1498.9569 16:53:04.80M 2015-11-08T16:52:58.616Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.058 34.384 1498.9579 16:53:05.02M 2015-11-08T16:52:58.820Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.058 34.384 1498.9592 16:53:05.22M 2015-11-08T16:52:59.035Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9602 16:53:05.42M 2015-11-08T16:52:59.225Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9604 16:53:05.64M 2015-11-08T16:52:59.425Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.059 34.385 1498.9614 16:53:05.82M 2015-11-08T16:52:59.630Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.384 1498.9619 16:53:06.04M 2015-11-08T16:52:59.835Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.384 1498.9615 16:53:06.24M