2015-11-08T16:51:00.045Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.384 1498.9629 16:51:06.44M 2015-11-08T16:51:00.250Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.066 34.391 1498.9714 16:51:06.64M 2015-11-08T16:51:00.450Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.063 34.389 1498.9679 16:51:06.84M 2015-11-08T16:51:00.655Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.052 34.378 1498.9548 16:51:07.06M 2015-11-08T16:51:00.855Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.052 34.378 1498.9543 16:51:07.25M 2015-11-08T16:51:01.055Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.052 34.379 1498.9545 16:51:07.45M 2015-11-08T16:51:01.260Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.053 34.379 1498.9552 16:51:07.65M 2015-11-08T16:51:01.466Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.053 34.380 1498.9572 16:51:07.85M 2015-11-08T16:51:01.670Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.054 34.380 1498.9576 16:51:08.07M 2015-11-08T16:51:01.875Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.054 34.380 1498.9579 16:51:08.27M 2015-11-08T16:51:02.075Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.054 34.380 1498.9585 16:51:08.47M 2015-11-08T16:51:02.275Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.055 34.381 1498.9589 16:51:08.67M 2015-11-08T16:51:02.480Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.056 34.382 1498.9600 16:51:08.87M 2015-11-08T16:51:02.685Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.057 34.383 1498.9615 16:51:09.09M 2015-11-08T16:51:02.907Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.058 34.384 1498.9637 16:51:09.28M 2015-11-08T16:51:03.090Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.059 34.384 1498.9659 16:51:09.50M 2015-11-08T16:51:03.295Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.385 1498.9685 16:51:09.68M 2015-11-08T16:51:03.495Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.060 34.384 1498.9681 16:51:09.88M 2015-11-08T16:51:03.700Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.059 34.384 1498.9670 16:51:10.10M 2015-11-08T16:51:03.900Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.384 1498.9657 16:51:10.30M 2015-11-08T16:51:04.105Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.383 1498.9656 16:51:10.50M 2015-11-08T16:51:04.310Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.058 34.383 1498.9644 16:51:10.70M 2015-11-08T16:51:04.518Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9625 16:51:10.90M 2015-11-08T16:51:04.715Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.383 1498.9615 16:51:11.12M 2015-11-08T16:51:04.920Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.383 1498.9612 16:51:11.31M 2015-11-08T16:51:05.120Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.383 1498.9609 16:51:11.51M 2015-11-08T16:51:05.325Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.058 34.383 1498.9617 16:51:11.71M 2015-11-08T16:51:05.525Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9620 16:51:11.91M 2015-11-08T16:51:05.730Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.059 34.385 1498.9613 16:51:12.13M 2015-11-08T16:51:05.935Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.059 34.385 1498.9606 16:51:12.33M 2015-11-08T16:51:06.135Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.060 34.386 1498.9612 16:51:12.53M 2015-11-08T16:51:06.340Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.060 34.387 1498.9611 16:51:12.73M 2015-11-08T16:51:06.545Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.061 34.387 1498.9606 16:51:12.93M 2015-11-08T16:51:06.745Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.069 34.395 1498.9691 16:51:13.15M 2015-11-08T16:51:06.945Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.066 34.393 1498.9668 16:51:13.34M 2015-11-08T16:51:07.150Z|I-OCEAN7-304-XXXX| 27.35 12.716 40.066 34.393 1498.9663 16:51:13.54M 2015-11-08T16:51:07.370Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.059 34.385 1498.9579 16:51:13.74M 2015-11-08T16:51:07.555Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.058 34.384 1498.9579 16:51:13.96M 2015-11-08T16:51:07.760Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.057 34.384 1498.9574 16:51:14.16M 2015-11-08T16:51:07.960Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.057 34.383 1498.9569 16:51:14.36M 2015-11-08T16:51:08.165Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.056 34.382 1498.9569 16:51:14.56M 2015-11-08T16:51:08.370Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.055 34.381 1498.9567 16:51:14.76M 2015-11-08T16:51:08.570Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9600 16:51:14.96M 2015-11-08T16:51:08.775Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9613 16:51:15.17M 2015-11-08T16:51:08.981Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.059 34.385 1498.9625 16:51:15.37M 2015-11-08T16:51:09.185Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9620 16:51:15.57M 2015-11-08T16:51:09.385Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.383 1498.9624 16:51:15.77M 2015-11-08T16:51:09.585Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.382 1498.9622 16:51:15.97M 2015-11-08T16:51:09.790Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9634 16:51:16.19M 2015-11-08T16:51:09.995Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9635 16:51:16.39M 2015-11-08T16:51:10.195Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9642 16:51:16.59M 2015-11-08T16:51:10.400Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9642 16:51:16.79M 2015-11-08T16:51:10.600Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.056 34.381 1498.9629 16:51:17.01M 2015-11-08T16:51:10.805Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.055 34.380 1498.9625 16:51:17.20M 2015-11-08T16:51:11.010Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.056 34.381 1498.9631 16:51:17.40M 2015-11-08T16:51:11.210Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.056 34.381 1498.9631 16:51:17.60M 2015-11-08T16:51:11.410Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9639 16:51:17.80M 2015-11-08T16:51:11.620Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.384 1498.9651 16:51:18.02M 2015-11-08T16:51:11.835Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9656 16:51:18.22M 2015-11-08T16:51:12.026Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.060 34.386 1498.9666 16:51:18.43M 2015-11-08T16:51:12.225Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.061 34.386 1498.9672 16:51:18.62M 2015-11-08T16:51:12.431Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.068 34.393 1498.9744 16:51:18.82M 2015-11-08T16:51:12.631Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.068 34.394 1498.9752 16:51:19.04M 2015-11-08T16:51:12.831Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.069 34.394 1498.9762 16:51:19.23M 2015-11-08T16:51:13.041Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.069 34.394 1498.9763 16:51:19.43M 2015-11-08T16:51:13.241Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.068 34.393 1498.9749 16:51:19.63M 2015-11-08T16:51:13.445Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.068 34.393 1498.9742 16:51:19.83M 2015-11-08T16:51:13.651Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.067 34.392 1498.9735 16:51:20.05M 2015-11-08T16:51:13.851Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.067 34.392 1498.9733 16:51:20.25M 2015-11-08T16:51:14.100Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.066 34.391 1498.9719 16:51:20.45M 2015-11-08T16:51:14.256Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.065 34.390 1498.9707 16:51:20.69M 2015-11-08T16:51:14.456Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.065 34.390 1498.9708 16:51:20.85M 2015-11-08T16:51:14.666Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.065 34.390 1498.9717 16:51:21.06M 2015-11-08T16:51:14.866Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.065 34.390 1498.9708 16:51:21.27M 2015-11-08T16:51:15.066Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.066 34.391 1498.9706 16:51:21.46M 2015-11-08T16:51:15.271Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.066 34.392 1498.9703 16:51:21.66M 2015-11-08T16:51:15.476Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.067 34.392 1498.9709 16:51:21.86M 2015-11-08T16:51:15.676Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.067 34.393 1498.9703 16:51:22.08M 2015-11-08T16:51:15.881Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.067 34.393 1498.9692 16:51:22.28M 2015-11-08T16:51:16.086Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.067 34.393 1498.9692 16:51:22.48M 2015-11-08T16:51:16.306Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.068 34.394 1498.9696 16:51:22.68M 2015-11-08T16:51:16.491Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.068 34.394 1498.9694 16:51:22.89M 2015-11-08T16:51:16.701Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.068 34.394 1498.9686 16:51:23.10M 2015-11-08T16:51:16.896Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.067 34.393 1498.9684 16:51:23.29M 2015-11-08T16:51:17.103Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.067 34.393 1498.9678 16:51:23.49M 2015-11-08T16:51:17.301Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.067 34.393 1498.9681 16:51:23.69M 2015-11-08T16:51:17.506Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.067 34.393 1498.9686 16:51:23.89M 2015-11-08T16:51:17.712Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.066 34.392 1498.9680 16:51:24.11M 2015-11-08T16:51:17.911Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.070 34.396 1498.9731 16:51:24.31M 2015-11-08T16:51:18.111Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.070 34.396 1498.9738 16:51:24.51M 2015-11-08T16:51:18.316Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.070 34.396 1498.9741 16:51:24.71M 2015-11-08T16:51:18.521Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.070 34.396 1498.9736 16:51:24.91M 2015-11-08T16:51:18.721Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9617 16:51:25.12M 2015-11-08T16:51:18.926Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.057 34.383 1498.9597 16:51:25.32M 2015-11-08T16:51:19.176Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.054 34.380 1498.9569 16:51:25.52M 2015-11-08T16:51:19.331Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.055 34.381 1498.9580 16:51:25.77M 2015-11-08T16:51:19.536Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.055 34.382 1498.9586 16:51:25.92M 2015-11-08T16:51:19.741Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.056 34.383 1498.9606 16:51:26.14M 2015-11-08T16:51:19.941Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.057 34.384 1498.9623 16:51:26.34M 2015-11-08T16:51:20.153Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.058 34.385 1498.9640 16:51:26.54M 2015-11-08T16:51:20.346Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.059 34.385 1498.9651 16:51:26.74M 2015-11-08T16:51:20.551Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.060 34.386 1498.9666 16:51:26.94M 2015-11-08T16:51:20.771Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.387 1498.9658 16:51:27.15M 2015-11-08T16:51:20.956Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9658 16:51:27.37M 2015-11-08T16:51:21.161Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9661 16:51:27.55M 2015-11-08T16:51:21.361Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.061 34.387 1498.9657 16:51:27.75M 2015-11-08T16:51:21.566Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.061 34.387 1498.9650 16:51:27.95M 2015-11-08T16:51:21.771Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.061 34.387 1498.9645 16:51:28.17M 2015-11-08T16:51:21.971Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.061 34.387 1498.9651 16:51:28.37M 2015-11-08T16:51:22.176Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.061 34.387 1498.9655 16:51:28.57M 2015-11-08T16:51:22.376Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.061 34.388 1498.9644 16:51:28.77M 2015-11-08T16:51:22.581Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.061 34.388 1498.9640 16:51:28.96M 2015-11-08T16:51:22.786Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.387 1498.9639 16:51:29.19M 2015-11-08T16:51:22.991Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9624 16:51:29.38M 2015-11-08T16:51:23.191Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.061 34.388 1498.9608 16:51:29.58M 2015-11-08T16:51:23.396Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.061 34.388 1498.9613 16:51:29.78M 2015-11-08T16:51:23.596Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.062 34.389 1498.9609 16:51:30.00M 2015-11-08T16:51:23.801Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.063 34.390 1498.9625 16:51:30.20M 2015-11-08T16:51:24.001Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.064 34.390 1498.9642 16:51:30.40M 2015-11-08T16:51:24.251Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.065 34.391 1498.9648 16:51:30.60M 2015-11-08T16:51:24.411Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.066 34.392 1498.9666 16:51:30.84M 2015-11-08T16:51:24.611Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.066 34.392 1498.9663 16:51:31.02M 2015-11-08T16:51:24.811Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.066 34.392 1498.9675 16:51:31.21M 2015-11-08T16:51:25.016Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.066 34.392 1498.9674 16:51:31.41M 2015-11-08T16:51:25.236Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.065 34.391 1498.9670 16:51:31.61M 2015-11-08T16:51:25.421Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.064 34.390 1498.9672 16:51:31.83M 2015-11-08T16:51:25.626Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.063 34.389 1498.9666 16:51:32.03M 2015-11-08T16:51:25.831Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.062 34.388 1498.9656 16:51:32.23M 2015-11-08T16:51:26.031Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.062 34.387 1498.9667 16:51:32.43M 2015-11-08T16:51:26.236Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.387 1498.9672 16:51:32.63M 2015-11-08T16:51:26.436Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.387 1498.9673 16:51:32.83M 2015-11-08T16:51:26.641Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.387 1498.9674 16:51:33.04M 2015-11-08T16:51:26.846Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9677 16:51:33.24M 2015-11-08T16:51:27.051Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.061 34.386 1498.9673 16:51:33.44M 2015-11-08T16:51:27.251Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.061 34.386 1498.9681 16:51:33.64M 2015-11-08T16:51:27.451Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.061 34.386 1498.9681 16:51:33.84M 2015-11-08T16:51:27.661Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.061 34.385 1498.9688 16:51:34.06M 2015-11-08T16:51:27.861Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.061 34.385 1498.9688 16:51:34.26M 2015-11-08T16:51:28.061Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.385 1498.9694 16:51:34.46M 2015-11-08T16:51:28.267Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.385 1498.9690 16:51:34.66M 2015-11-08T16:51:28.471Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9674 16:51:34.86M 2015-11-08T16:51:28.671Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9667 16:51:35.08M 2015-11-08T16:51:28.876Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9661 16:51:35.27M 2015-11-08T16:51:29.081Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9656 16:51:35.47M 2015-11-08T16:51:29.326Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.059 34.384 1498.9652 16:51:35.67M 2015-11-08T16:51:29.481Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.059 34.384 1498.9651 16:51:35.92M 2015-11-08T16:51:29.706Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.058 34.383 1498.9645 16:51:36.09M 2015-11-08T16:51:29.891Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.058 34.383 1498.9644 16:51:36.31M 2015-11-08T16:51:30.091Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.058 34.383 1498.9626 16:51:36.49M 2015-11-08T16:51:30.296Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.058 34.383 1498.9624 16:51:36.69M 2015-11-08T16:51:30.501Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.383 1498.9623 16:51:36.89M 2015-11-08T16:51:30.706Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.382 1498.9624 16:51:37.11M 2015-11-08T16:51:30.906Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.383 1498.9626 16:51:37.30M 2015-11-08T16:51:31.111Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.383 1498.9631 16:51:37.50M 2015-11-08T16:51:31.311Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9628 16:51:37.70M 2015-11-08T16:51:31.511Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9637 16:51:37.90M 2015-11-08T16:51:31.716Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.384 1498.9652 16:51:38.12M 2015-11-08T16:51:31.921Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.059 34.384 1498.9664 16:51:38.32M 2015-11-08T16:51:32.121Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.060 34.384 1498.9683 16:51:38.52M 2015-11-08T16:51:32.326Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.060 34.385 1498.9685 16:51:38.72M 2015-11-08T16:51:32.531Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.061 34.385 1498.9683 16:51:38.91M 2015-11-08T16:51:32.731Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.061 34.385 1498.9686 16:51:39.13M 2015-11-08T16:51:32.939Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.061 34.385 1498.9698 16:51:39.33M 2015-11-08T16:51:33.141Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.385 1498.9707 16:51:39.53M 2015-11-08T16:51:33.341Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.061 34.385 1498.9696 16:51:39.73M 2015-11-08T16:51:33.541Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.061 34.385 1498.9698 16:51:39.93M 2015-11-08T16:51:33.746Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.062 34.386 1498.9701 16:51:40.15M 2015-11-08T16:51:33.952Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.062 34.386 1498.9694 16:51:40.35M 2015-11-08T16:51:34.171Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.062 34.385 1498.9691 16:51:40.55M 2015-11-08T16:51:34.356Z|I-OCEAN7-304-XXXX| 27.44 12.720 40.062 34.385 1498.9696 16:51:40.76M 2015-11-08T16:51:34.556Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.062 34.385 1498.9692 16:51:40.95M 2015-11-08T16:51:34.762Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.061 34.385 1498.9685 16:51:41.16M 2015-11-08T16:51:34.966Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.061 34.386 1498.9674 16:51:41.36M 2015-11-08T16:51:35.171Z|I-OCEAN7-304-XXXX| 27.35 12.719 40.061 34.386 1498.9658 16:51:41.56M 2015-11-08T16:51:35.371Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.061 34.386 1498.9662 16:51:41.76M 2015-11-08T16:51:35.576Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.061 34.386 1498.9661 16:51:41.96M 2015-11-08T16:51:35.776Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.061 34.386 1498.9659 16:51:42.18M 2015-11-08T16:51:35.981Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.387 1498.9653 16:51:42.38M 2015-11-08T16:51:36.188Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.387 1498.9655 16:51:42.58M 2015-11-08T16:51:36.387Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9658 16:51:42.78M 2015-11-08T16:51:36.592Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9657 16:51:43.98M 2015-11-08T16:51:36.792Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9647 16:51:43.19M 2015-11-08T16:51:36.996Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.060 34.386 1498.9637 16:51:43.39M 2015-11-08T16:51:37.196Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.060 34.386 1498.9630 16:51:43.59M 2015-11-08T16:51:37.402Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.060 34.386 1498.9622 16:51:43.79M 2015-11-08T16:51:37.607Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.060 34.386 1498.9620 16:51:44.01M 2015-11-08T16:51:37.812Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.059 34.385 1498.9612 16:51:44.21M 2015-11-08T16:51:38.012Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.059 34.385 1498.9611 16:51:44.41M 2015-11-08T16:51:38.217Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.058 34.385 1498.9607 16:51:44.61M 2015-11-08T16:51:38.417Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.058 34.384 1498.9604 16:51:44.81M 2015-11-08T16:51:38.637Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.058 34.384 1498.9606 16:51:45.02M 2015-11-08T16:51:38.827Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.057 34.383 1498.9614 16:51:45.24M 2015-11-08T16:51:39.027Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.383 1498.9615 16:51:45.42M 2015-11-08T16:51:39.232Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.383 1498.9619 16:51:45.62M 2015-11-08T16:51:39.432Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.383 1498.9630 16:51:45.82M 2015-11-08T16:51:39.637Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.383 1498.9635 16:51:46.04M 2015-11-08T16:51:39.837Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.383 1498.9642 16:51:46.24M 2015-11-08T16:51:40.042Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.383 1498.9640 16:51:46.44M 2015-11-08T16:51:40.247Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9647 16:51:46.64M 2015-11-08T16:51:40.447Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.384 1498.9661 16:51:46.84M 2015-11-08T16:51:40.652Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.385 1498.9670 16:51:47.05M 2015-11-08T16:51:40.852Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.385 1498.9677 16:51:47.25M 2015-11-08T16:51:41.057Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9678 16:51:47.45M 2015-11-08T16:51:41.263Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9678 16:51:47.65M 2015-11-08T16:51:41.462Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9684 16:51:47.85M 2015-11-08T16:51:41.667Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9686 16:51:48.07M 2015-11-08T16:51:41.867Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9674 16:51:48.27M 2015-11-08T16:51:42.072Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.060 34.385 1498.9668 16:51:48.46M 2015-11-08T16:51:42.277Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.060 34.385 1498.9659 16:51:48.67M 2015-11-08T16:51:42.477Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.060 34.385 1498.9650 16:51:48.87M 2015-11-08T16:51:42.682Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.060 34.386 1498.9648 16:51:49.09M 2015-11-08T16:51:42.887Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.061 34.387 1498.9662 16:51:49.28M 2015-11-08T16:51:43.107Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9667 16:51:49.48M 2015-11-08T16:51:43.292Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.387 1498.9670 16:51:49.70M 2015-11-08T16:51:43.497Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9667 16:51:49.88M 2015-11-08T16:51:43.697Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.062 34.388 1498.9672 16:51:50.10M 2015-11-08T16:51:43.904Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.388 1498.9680 16:51:50.30M 2015-11-08T16:51:44.102Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.387 1498.9668 16:51:50.50M 2015-11-08T16:51:44.307Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.062 34.386 1498.9669 16:51:50.69M 2015-11-08T16:51:44.507Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9667 16:51:50.90M 2015-11-08T16:51:44.712Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.386 1498.9659 16:51:51.11M 2015-11-08T16:51:44.912Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9662 16:51:51.31M 2015-11-08T16:51:45.117Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.060 34.385 1498.9658 16:51:51.51M 2015-11-08T16:51:45.317Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.059 34.384 1498.9656 16:51:51.71M 2015-11-08T16:51:45.522Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.059 34.384 1498.9656 16:51:51.91M 2015-11-08T16:51:45.727Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.072 34.396 1498.9813 16:51:52.13M 2015-11-08T16:51:45.932Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.076 34.402 1498.9780 16:51:52.33M 2015-11-08T16:51:46.132Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.075 34.402 1498.9766 16:51:52.53M 2015-11-08T16:51:46.337Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.074 34.401 1498.9763 16:51:52.73M 2015-11-08T16:51:46.542Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.073 34.400 1498.9742 16:51:52.93M 2015-11-08T16:51:46.742Z|I-OCEAN7-304-XXXX| 27.49 12.715 40.071 34.398 1498.9722 16:51:53.14M 2015-11-08T16:51:46.947Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.069 34.394 1498.9767 16:51:53.34M 2015-11-08T16:51:47.152Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.388 1498.9706 16:51:53.54M 2015-11-08T16:51:47.352Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.063 34.387 1498.9714 16:51:53.74M 2015-11-08T16:51:47.572Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.063 34.387 1498.9727 16:51:53.94M 2015-11-08T16:51:47.757Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.386 1498.9731 16:51:54.18M 2015-11-08T16:51:47.957Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.386 1498.9728 16:51:54.36M 2015-11-08T16:51:48.162Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.386 1498.9733 16:51:54.55M 2015-11-08T16:51:48.367Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.386 1498.9744 16:51:54.75M 2015-11-08T16:51:48.572Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.063 34.386 1498.9744 16:51:54.96M 2015-11-08T16:51:48.772Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.063 34.386 1498.9742 16:51:55.17M 2015-11-08T16:51:48.972Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.063 34.386 1498.9729 16:51:55.37M 2015-11-08T16:51:49.177Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.063 34.387 1498.9723 16:51:55.57M 2015-11-08T16:51:49.382Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.063 34.387 1498.9713 16:51:55.77M 2015-11-08T16:51:49.582Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.063 34.387 1498.9708 16:51:55.97M 2015-11-08T16:51:49.787Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.062 34.387 1498.9703 16:51:56.19M 2015-11-08T16:51:49.992Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.063 34.387 1498.9702 16:51:56.39M 2015-11-08T16:51:50.192Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.063 34.387 1498.9696 16:51:56.59M 2015-11-08T16:51:50.397Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.063 34.387 1498.9696 16:51:56.78M 2015-11-08T16:51:50.602Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.062 34.386 1498.9690 16:51:57.01M 2015-11-08T16:51:50.807Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.061 34.385 1498.9681 16:51:57.20M 2015-11-08T16:51:51.007Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.067 34.391 1498.9745 16:51:57.41M 2015-11-08T16:51:51.207Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.067 34.391 1498.9747 16:51:57.60M 2015-11-08T16:51:51.412Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.068 34.392 1498.9747 16:51:57.80M 2015-11-08T16:51:51.612Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.068 34.392 1498.9753 16:51:58.02M 2015-11-08T16:51:51.817Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.069 34.393 1498.9750 16:51:58.22M 2015-11-08T16:51:52.037Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.069 34.393 1498.9751 16:51:58.42M 2015-11-08T16:51:52.222Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.069 34.393 1498.9757 16:51:58.63M 2015-11-08T16:51:52.422Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.069 34.393 1498.9757 16:51:58.82M 2015-11-08T16:51:52.627Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.068 34.393 1498.9740 16:51:59.03M 2015-11-08T16:51:52.832Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.068 34.393 1498.9731 16:51:59.23M 2015-11-08T16:51:53.032Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.067 34.392 1498.9730 16:51:59.43M 2015-11-08T16:51:53.237Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.067 34.392 1498.9720 16:51:59.63M 2015-11-08T16:51:53.442Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.066 34.391 1498.9709 16:51:59.83M 2015-11-08T16:51:53.642Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.065 34.390 1498.9712 16:52:00.05M 2015-11-08T16:51:53.847Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.065 34.390 1498.9702 16:52:00.25M 2015-11-08T16:51:54.054Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9688 16:52:00.45M 2015-11-08T16:51:54.252Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.064 34.389 1498.9683 16:52:00.65M 2015-11-08T16:51:54.457Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9683 16:52:00.84M 2015-11-08T16:51:54.657Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.062 34.387 1498.9664 16:52:01.06M 2015-11-08T16:51:54.862Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.067 34.392 1498.9734 16:52:01.26M 2015-11-08T16:51:55.067Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.068 34.392 1498.9751 16:52:01.46M 2015-11-08T16:51:55.267Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9692 16:52:01.66M 2015-11-08T16:51:55.472Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.061 34.385 1498.9691 16:52:01.86M 2015-11-08T16:51:55.677Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.060 34.384 1498.9689 16:52:02.08M 2015-11-08T16:51:55.882Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.383 1498.9678 16:52:02.28M 2015-11-08T16:51:56.082Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.058 34.383 1498.9667 16:52:02.48M 2015-11-08T16:51:56.282Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.057 34.382 1498.9656 16:52:02.68M 2015-11-08T16:51:56.507Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.381 1498.9646 16:52:02.87M 2015-11-08T16:51:56.692Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9635 16:52:03.11M 2015-11-08T16:51:56.892Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9640 16:52:03.29M 2015-11-08T16:51:57.097Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.381 1498.9651 16:52:03.49M 2015-11-08T16:51:57.297Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.381 1498.9645 16:52:03.69M 2015-11-08T16:51:57.504Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.056 34.381 1498.9641 16:52:03.89M 2015-11-08T16:51:57.703Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.057 34.381 1498.9641 16:52:04.11M 2015-11-08T16:51:57.907Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.056 34.381 1498.9636 16:52:04.31M 2015-11-08T16:51:58.112Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.381 1498.9631 16:52:04.51M 2015-11-08T16:51:58.317Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.056 34.381 1498.9619 16:52:04.71M 2015-11-08T16:51:58.517Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.057 34.382 1498.9620 16:52:04.91M 2015-11-08T16:51:58.723Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.056 34.381 1498.9613 16:52:05.12M 2015-11-08T16:51:58.923Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.056 34.381 1498.9612 16:52:05.32M 2015-11-08T16:51:59.127Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.056 34.381 1498.9611 16:52:05.52M 2015-11-08T16:51:59.327Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.056 34.381 1498.9603 16:52:05.72M 2015-11-08T16:51:59.533Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9606 16:52:05.92M 2015-11-08T16:51:59.783Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9602 16:52:06.14M 2015-11-08T16:51:59.942Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9592 16:52:06.38M