2015-11-08T16:50:00.137Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.061 34.387 1498.9659 16:50:06.53M 2015-11-08T16:50:00.362Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.061 34.386 1498.9657 16:50:06.73M 2015-11-08T16:50:00.542Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.060 34.385 1498.9656 16:50:06.95M 2015-11-08T16:50:00.747Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.066 34.391 1498.9724 16:50:07.15M 2015-11-08T16:50:00.952Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.066 34.392 1498.9733 16:50:07.35M 2015-11-08T16:50:01.202Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.066 34.391 1498.9739 16:50:07.55M 2015-11-08T16:50:01.357Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.067 34.392 1498.9740 16:50:07.79M 2015-11-08T16:50:01.562Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9728 16:50:07.94M 2015-11-08T16:50:01.762Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.065 34.390 1498.9718 16:50:08.16M 2015-11-08T16:50:01.962Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.065 34.390 1498.9712 16:50:08.36M 2015-11-08T16:50:02.167Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.065 34.390 1498.9711 16:50:08.56M 2015-11-08T16:50:02.372Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.063 34.389 1498.9696 16:50:08.76M 2015-11-08T16:50:02.573Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.064 34.389 1498.9703 16:50:08.96M 2015-11-08T16:50:02.779Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.065 34.390 1498.9719 16:50:09.17M 2015-11-08T16:50:02.983Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.067 34.392 1498.9729 16:50:09.37M 2015-11-08T16:50:03.188Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.069 34.393 1498.9753 16:50:09.57M 2015-11-08T16:50:03.388Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.068 34.393 1498.9736 16:50:09.77M 2015-11-08T16:50:03.588Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.067 34.392 1498.9731 16:50:09.97M 2015-11-08T16:50:03.793Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.066 34.391 1498.9725 16:50:10.19M 2015-11-08T16:50:03.997Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.066 34.390 1498.9723 16:50:10.39M 2015-11-08T16:50:04.202Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.065 34.389 1498.9717 16:50:10.59M 2015-11-08T16:50:04.402Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.065 34.389 1498.9718 16:50:10.79M 2015-11-08T16:50:04.607Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.389 1498.9709 16:50:11.01M 2015-11-08T16:50:04.828Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9666 16:50:11.21M 2015-11-08T16:50:05.013Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.062 34.387 1498.9666 16:50:11.42M 2015-11-08T16:50:05.218Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.062 34.387 1498.9679 16:50:11.60M 2015-11-08T16:50:05.418Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.062 34.387 1498.9681 16:50:11.80M 2015-11-08T16:50:05.623Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.062 34.387 1498.9681 16:50:12.02M 2015-11-08T16:50:05.823Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.062 34.387 1498.9686 16:50:12.22M 2015-11-08T16:50:06.028Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.061 34.386 1498.9670 16:50:12.42M 2015-11-08T16:50:06.273Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.060 34.385 1498.9658 16:50:12.62M 2015-11-08T16:50:06.433Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.060 34.385 1498.9651 16:50:12.86M 2015-11-08T16:50:06.638Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.385 1498.9650 16:50:13.04M 2015-11-08T16:50:06.838Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9651 16:50:13.24M 2015-11-08T16:50:07.043Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9648 16:50:13.43M 2015-11-08T16:50:07.248Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9648 16:50:13.63M 2015-11-08T16:50:07.448Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.385 1498.9644 16:50:13.83M 2015-11-08T16:50:07.648Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.060 34.385 1498.9644 16:50:14.05M 2015-11-08T16:50:07.859Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9637 16:50:14.25M 2015-11-08T16:50:08.059Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.385 1498.9636 16:50:14.45M 2015-11-08T16:50:08.263Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.058 34.384 1498.9630 16:50:14.65M 2015-11-08T16:50:08.463Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.383 1498.9625 16:50:14.85M 2015-11-08T16:50:08.668Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.057 34.383 1498.9623 16:50:15.07M 2015-11-08T16:50:08.873Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.383 1498.9618 16:50:15.27M 2015-11-08T16:50:09.073Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.384 1498.9633 16:50:15.47M 2015-11-08T16:50:09.293Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.384 1498.9624 16:50:15.66M 2015-11-08T16:50:09.478Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.059 34.384 1498.9644 16:50:15.88M 2015-11-08T16:50:09.683Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9659 16:50:16.08M 2015-11-08T16:50:09.883Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9663 16:50:16.28M 2015-11-08T16:50:10.088Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9668 16:50:16.48M 2015-11-08T16:50:10.288Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9667 16:50:16.68M 2015-11-08T16:50:10.493Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.061 34.386 1498.9675 16:50:16.88M 2015-11-08T16:50:10.699Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.061 34.386 1498.9679 16:50:17.10M 2015-11-08T16:50:10.903Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.062 34.387 1498.9689 16:50:17.30M 2015-11-08T16:50:11.103Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.063 34.388 1498.9705 16:50:17.50M 2015-11-08T16:50:11.353Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.063 34.388 1498.9705 16:50:17.69M 2015-11-08T16:50:11.508Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.062 34.388 1498.9692 16:50:17.94M 2015-11-08T16:50:11.713Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.062 34.388 1498.9696 16:50:18.11M 2015-11-08T16:50:11.913Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.064 34.389 1498.9706 16:50:18.31M 2015-11-08T16:50:12.118Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.065 34.390 1498.9712 16:50:18.51M 2015-11-08T16:50:12.323Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.066 34.391 1498.9720 16:50:18.71M 2015-11-08T16:50:12.523Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.066 34.392 1498.9719 16:50:18.91M 2015-11-08T16:50:12.736Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.067 34.393 1498.9714 16:50:19.13M 2015-11-08T16:50:12.933Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.064 34.390 1498.9685 16:50:19.33M 2015-11-08T16:50:13.133Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.064 34.390 1498.9681 16:50:19.52M 2015-11-08T16:50:13.338Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.064 34.390 1498.9685 16:50:19.72M 2015-11-08T16:50:13.543Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.064 34.390 1498.9679 16:50:19.92M 2015-11-08T16:50:13.758Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.064 34.390 1498.9663 16:50:20.14M 2015-11-08T16:50:13.948Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.063 34.389 1498.9653 16:50:20.35M 2015-11-08T16:50:14.148Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.067 34.393 1498.9706 16:50:20.54M 2015-11-08T16:50:14.348Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.068 34.394 1498.9716 16:50:20.74M 2015-11-08T16:50:14.553Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.063 34.389 1498.9667 16:50:20.94M 2015-11-08T16:50:14.753Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.062 34.388 1498.9653 16:50:21.15M 2015-11-08T16:50:14.963Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.062 34.387 1498.9650 16:50:21.35M 2015-11-08T16:50:15.163Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.061 34.387 1498.9633 16:50:21.55M 2015-11-08T16:50:15.368Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.060 34.386 1498.9625 16:50:21.75M 2015-11-08T16:50:15.568Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.066 34.391 1498.9694 16:50:21.95M 2015-11-08T16:50:15.779Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.066 34.392 1498.9702 16:50:22.17M 2015-11-08T16:50:15.979Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.063 34.389 1498.9652 16:50:22.37M 2015-11-08T16:50:16.179Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.063 34.389 1498.9645 16:50:22.57M 2015-11-08T16:50:16.383Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.064 34.390 1498.9652 16:50:22.77M 2015-11-08T16:50:16.583Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.065 34.391 1498.9658 16:50:22.97M 2015-11-08T16:50:16.788Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.064 34.390 1498.9655 16:50:23.19M 2015-11-08T16:50:16.993Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.063 34.390 1498.9640 16:50:23.39M 2015-11-08T16:50:17.193Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9634 16:50:23.58M 2015-11-08T16:50:17.398Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.388 1498.9630 16:50:23.78M 2015-11-08T16:50:17.603Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.061 34.387 1498.9634 16:50:24.00M 2015-11-08T16:50:17.803Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.061 34.386 1498.9639 16:50:24.20M 2015-11-08T16:50:18.003Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.060 34.386 1498.9637 16:50:24.40M 2015-11-08T16:50:18.228Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.385 1498.9640 16:50:24.60M 2015-11-08T16:50:18.413Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9645 16:50:24.81M 2015-11-08T16:50:18.618Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9639 16:50:25.02M 2015-11-08T16:50:18.818Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9695 16:50:25.22M 2015-11-08T16:50:19.023Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9691 16:50:25.41M 2015-11-08T16:50:19.223Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.070 34.395 1498.9772 16:50:25.61M 2015-11-08T16:50:19.428Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.070 34.395 1498.9779 16:50:25.81M 2015-11-08T16:50:19.628Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.070 34.394 1498.9780 16:50:26.03M 2015-11-08T16:50:19.833Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.069 34.395 1498.9771 16:50:26.23M 2015-11-08T16:50:20.038Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.069 34.395 1498.9755 16:50:26.43M 2015-11-08T16:50:20.238Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.069 34.395 1498.9752 16:50:26.63M 2015-11-08T16:50:20.443Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.070 34.395 1498.9755 16:50:26.83M 2015-11-08T16:50:20.648Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.070 34.396 1498.9773 16:50:27.05M 2015-11-08T16:50:20.848Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.071 34.396 1498.9779 16:50:27.25M 2015-11-08T16:50:21.053Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.071 34.396 1498.9791 16:50:27.44M 2015-11-08T16:50:21.253Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.066 34.391 1498.9724 16:50:27.65M 2015-11-08T16:50:21.673Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.066 34.391 1498.9730 16:50:27.84M 2015-11-08T16:50:21.673Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9729 16:50:28.15M 2015-11-08T16:50:21.873Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.067 34.392 1498.9735 16:50:28.27M 2015-11-08T16:50:22.078Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.067 34.392 1498.9730 16:50:28.47M 2015-11-08T16:50:22.283Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.067 34.392 1498.9738 16:50:28.67M 2015-11-08T16:50:22.483Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.067 34.392 1498.9733 16:50:28.87M 2015-11-08T16:50:22.703Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.059 34.384 1498.9652 16:50:29.09M 2015-11-08T16:50:22.888Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.061 34.386 1498.9685 16:50:29.30M 2015-11-08T16:50:23.093Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.062 34.387 1498.9712 16:50:29.48M 2015-11-08T16:50:23.343Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.064 34.388 1498.9729 16:50:29.68M 2015-11-08T16:50:23.536Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.067 34.391 1498.9758 16:50:29.93M 2015-11-08T16:50:23.703Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.066 34.391 1498.9727 16:50:30.10M 2015-11-08T16:50:23.903Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.064 34.390 1498.9701 16:50:30.30M 2015-11-08T16:50:24.103Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.065 34.390 1498.9703 16:50:30.50M 2015-11-08T16:50:24.336Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.065 34.391 1498.9702 16:50:30.70M 2015-11-08T16:50:24.513Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.066 34.391 1498.9705 16:50:30.90M 2015-11-08T16:50:24.718Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.067 34.392 1498.9714 16:50:31.12M 2015-11-08T16:50:24.923Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.068 34.393 1498.9722 16:50:31.31M 2015-11-08T16:50:25.123Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.067 34.392 1498.9709 16:50:31.52M 2015-11-08T16:50:25.328Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.067 34.392 1498.9708 16:50:31.72M 2015-11-08T16:50:25.528Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9628 16:50:31.91M 2015-11-08T16:50:25.728Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9628 16:50:32.13M 2015-11-08T16:50:25.936Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.386 1498.9628 16:50:32.33M 2015-11-08T16:50:26.138Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9624 16:50:32.53M 2015-11-08T16:50:26.344Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.061 34.387 1498.9626 16:50:32.73M 2015-11-08T16:50:26.544Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.062 34.388 1498.9635 16:50:32.93M 2015-11-08T16:50:26.749Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.062 34.388 1498.9644 16:50:33.15M 2015-11-08T16:50:26.953Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.063 34.389 1498.9647 16:50:33.35M 2015-11-08T16:50:27.169Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.064 34.390 1498.9666 16:50:33.55M 2015-11-08T16:50:27.354Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.065 34.391 1498.9673 16:50:33.76M 2015-11-08T16:50:27.559Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.066 34.392 1498.9675 16:50:33.94M 2015-11-08T16:50:27.764Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.065 34.391 1498.9661 16:50:34.16M 2015-11-08T16:50:27.969Z|I-OCEAN7-304-XXXX| 27.49 12.716 40.063 34.390 1498.9648 16:50:34.36M 2015-11-08T16:50:28.169Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.062 34.389 1498.9628 16:50:34.56M 2015-11-08T16:50:28.419Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.062 34.389 1498.9617 16:50:34.76M 2015-11-08T16:50:28.579Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.061 34.389 1498.9615 16:50:35.02M 2015-11-08T16:50:28.779Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.061 34.388 1498.9614 16:50:35.18M 2015-11-08T16:50:28.979Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.060 34.387 1498.9611 16:50:35.38M 2015-11-08T16:50:29.184Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.060 34.387 1498.9606 16:50:35.57M 2015-11-08T16:50:29.389Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.060 34.387 1498.9609 16:50:35.77M 2015-11-08T16:50:29.589Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.061 34.388 1498.9629 16:50:35.97M 2015-11-08T16:50:29.794Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.061 34.387 1498.9636 16:50:36.19M 2015-11-08T16:50:29.994Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.386 1498.9644 16:50:36.39M 2015-11-08T16:50:30.199Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.385 1498.9640 16:50:36.59M 2015-11-08T16:50:30.404Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.384 1498.9628 16:50:36.79M 2015-11-08T16:50:30.609Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.384 1498.9634 16:50:37.01M 2015-11-08T16:50:30.809Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9636 16:50:37.21M 2015-11-08T16:50:31.014Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.385 1498.9639 16:50:37.40M 2015-11-08T16:50:31.214Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.065 34.390 1498.9697 16:50:37.61M 2015-11-08T16:50:31.414Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.066 34.391 1498.9709 16:50:37.80M 2015-11-08T16:50:31.639Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.067 34.392 1498.9728 16:50:38.02M 2015-11-08T16:50:31.824Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.068 34.393 1498.9741 16:50:38.24M 2015-11-08T16:50:32.029Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.067 34.392 1498.9741 16:50:38.42M 2015-11-08T16:50:32.229Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.067 34.392 1498.9738 16:50:38.62M 2015-11-08T16:50:32.434Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.067 34.391 1498.9738 16:50:38.82M 2015-11-08T16:50:32.639Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.066 34.391 1498.9725 16:50:39.04M 2015-11-08T16:50:32.839Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.065 34.390 1498.9728 16:50:39.24M 2015-11-08T16:50:33.044Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9690 16:50:39.43M 2015-11-08T16:50:33.244Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9686 16:50:39.63M 2015-11-08T16:50:33.500Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.062 34.387 1498.9691 16:50:39.83M 2015-11-08T16:50:33.649Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.059 34.384 1498.9661 16:50:40.10M 2015-11-08T16:50:33.854Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.059 34.383 1498.9661 16:50:40.25M 2015-11-08T16:50:34.059Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.383 1498.9662 16:50:40.45M 2015-11-08T16:50:34.259Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.383 1498.9678 16:50:40.65M 2015-11-08T16:50:34.464Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.383 1498.9677 16:50:40.85M 2015-11-08T16:50:34.664Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.385 1498.9703 16:50:41.07M 2015-11-08T16:50:34.869Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.385 1498.9709 16:50:41.27M 2015-11-08T16:50:35.080Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.067 34.391 1498.9775 16:50:41.47M 2015-11-08T16:50:35.274Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.067 34.391 1498.9781 16:50:41.66M 2015-11-08T16:50:35.479Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.067 34.391 1498.9777 16:50:41.86M 2015-11-08T16:50:35.684Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.067 34.391 1498.9778 16:50:42.08M 2015-11-08T16:50:35.884Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.067 34.391 1498.9773 16:50:42.28M 2015-11-08T16:50:36.104Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9768 16:50:42.48M 2015-11-08T16:50:36.294Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.068 34.392 1498.9756 16:50:42.70M 2015-11-08T16:50:36.489Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.069 34.394 1498.9761 16:50:42.88M 2015-11-08T16:50:36.700Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.069 34.394 1498.9752 16:50:43.09M 2015-11-08T16:50:36.899Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.069 34.394 1498.9738 16:50:43.30M 2015-11-08T16:50:37.104Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.075 34.400 1498.9806 16:50:43.50M 2015-11-08T16:50:37.304Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.076 34.401 1498.9799 16:50:43.69M 2015-11-08T16:50:37.509Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.077 34.402 1498.9799 16:50:43.89M 2015-11-08T16:50:37.709Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.072 34.398 1498.9740 16:50:44.11M 2015-11-08T16:50:37.914Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.070 34.397 1498.9718 16:50:44.31M 2015-11-08T16:50:38.114Z|I-OCEAN7-304-XXXX| 27.33 12.716 40.069 34.395 1498.9686 16:50:44.51M 2015-11-08T16:50:38.324Z|I-OCEAN7-304-XXXX| 27.32 12.716 40.067 34.393 1498.9661 16:50:44.71M 2015-11-08T16:50:38.569Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.064 34.391 1498.9626 16:50:44.91M 2015-11-08T16:50:38.729Z|I-OCEAN7-304-XXXX| 27.29 12.716 40.061 34.388 1498.9597 16:50:45.17M 2015-11-08T16:50:38.929Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.059 34.386 1498.9584 16:50:45.33M 2015-11-08T16:50:39.134Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9565 16:50:45.52M 2015-11-08T16:50:39.334Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9574 16:50:45.72M 2015-11-08T16:50:39.539Z|I-OCEAN7-304-XXXX| 27.30 12.717 40.058 34.384 1498.9575 16:50:45.92M 2015-11-08T16:50:39.739Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9573 16:50:46.14M 2015-11-08T16:50:39.944Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.055 34.381 1498.9572 16:50:46.34M 2015-11-08T16:50:40.144Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.054 34.380 1498.9570 16:50:46.54M 2015-11-08T16:50:40.354Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.054 34.379 1498.9570 16:50:46.74M 2015-11-08T16:50:40.574Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.054 34.379 1498.9580 16:50:46.94M 2015-11-08T16:50:40.754Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.053 34.378 1498.9585 16:50:47.17M 2015-11-08T16:50:40.959Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.379 1498.9592 16:50:47.35M 2015-11-08T16:50:41.164Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.380 1498.9607 16:50:47.55M 2015-11-08T16:50:41.364Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9620 16:50:47.75M 2015-11-08T16:50:41.569Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.382 1498.9635 16:50:47.95M 2015-11-08T16:50:41.769Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.058 34.383 1498.9652 16:50:48.17M 2015-11-08T16:50:41.974Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.058 34.384 1498.9646 16:50:48.37M 2015-11-08T16:50:42.179Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.059 34.384 1498.9648 16:50:48.57M 2015-11-08T16:50:42.379Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.059 34.385 1498.9653 16:50:48.77M 2015-11-08T16:50:42.584Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.059 34.385 1498.9661 16:50:48.97M 2015-11-08T16:50:42.789Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.064 34.389 1498.9713 16:50:49.19M 2015-11-08T16:50:43.016Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.064 34.390 1498.9708 16:50:49.39M 2015-11-08T16:50:43.194Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.063 34.389 1498.9694 16:50:49.58M 2015-11-08T16:50:43.394Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.064 34.390 1498.9703 16:50:49.78M 2015-11-08T16:50:43.644Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.061 34.387 1498.9666 16:50:50.00M 2015-11-08T16:50:43.804Z|I-OCEAN7-304-XXXX| 27.67 12.716 40.060 34.387 1498.9650 16:50:50.25M 2015-11-08T16:50:44.004Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9647 16:50:50.40M 2015-11-08T16:50:44.204Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.060 34.386 1498.9639 16:50:50.60M 2015-11-08T16:50:44.409Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.059 34.385 1498.9629 16:50:50.80M 2015-11-08T16:50:44.614Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.059 34.385 1498.9630 16:50:51.01M 2015-11-08T16:50:44.819Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.058 34.385 1498.9619 16:50:51.21M 2015-11-08T16:50:45.039Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.057 34.383 1498.9598 16:50:51.41M 2015-11-08T16:50:45.224Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9601 16:50:51.63M 2015-11-08T16:50:45.429Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.058 34.384 1498.9598 16:50:51.81M 2015-11-08T16:50:45.629Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.065 34.391 1498.9673 16:50:52.03M 2015-11-08T16:50:45.834Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.066 34.392 1498.9674 16:50:52.23M 2015-11-08T16:50:46.034Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.064 34.390 1498.9655 16:50:52.43M 2015-11-08T16:50:46.239Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.063 34.389 1498.9636 16:50:52.63M 2015-11-08T16:50:46.444Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.061 34.388 1498.9611 16:50:52.83M 2015-11-08T16:50:46.649Z|I-OCEAN7-304-XXXX| 27.29 12.717 40.060 34.386 1498.9592 16:50:53.05M 2015-11-08T16:50:46.849Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.059 34.385 1498.9583 16:50:53.25M 2015-11-08T16:50:47.049Z|I-OCEAN7-304-XXXX| 27.26 12.717 40.055 34.381 1498.9536 16:50:53.45M 2015-11-08T16:50:47.254Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.057 34.383 1498.9567 16:50:53.64M 2015-11-08T16:50:47.454Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9583 16:50:53.84M 2015-11-08T16:50:47.660Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.058 34.384 1498.9587 16:50:54.06M 2015-11-08T16:50:47.864Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.058 34.384 1498.9589 16:50:54.26M 2015-11-08T16:50:48.069Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.058 34.384 1498.9602 16:50:54.46M 2015-11-08T16:50:48.269Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.384 1498.9612 16:50:54.66M 2015-11-08T16:50:48.474Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.058 34.383 1498.9617 16:50:54.86M 2015-11-08T16:50:48.719Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.057 34.382 1498.9606 16:50:55.08M 2015-11-08T16:50:48.879Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.056 34.381 1498.9590 16:50:55.32M 2015-11-08T16:50:49.079Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.055 34.380 1498.9595 16:50:55.47M 2015-11-08T16:50:49.279Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9678 16:50:55.67M 2015-11-08T16:50:49.504Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.387 1498.9684 16:50:55.87M 2015-11-08T16:50:49.690Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9646 16:50:56.11M 2015-11-08T16:50:49.894Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.383 1498.9642 16:50:56.29M 2015-11-08T16:50:50.100Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.056 34.382 1498.9618 16:50:56.49M 2015-11-08T16:50:50.300Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9609 16:50:56.69M 2015-11-08T16:50:50.500Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.054 34.380 1498.9618 16:50:56.89M 2015-11-08T16:50:50.705Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.054 34.379 1498.9609 16:50:57.10M 2015-11-08T16:50:50.910Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.059 34.384 1498.9673 16:50:57.30M 2015-11-08T16:50:51.110Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.060 34.385 1498.9683 16:50:57.50M 2015-11-08T16:50:51.336Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.060 34.385 1498.9696 16:50:57.70M 2015-11-08T16:50:51.515Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.062 34.386 1498.9701 16:50:57.90M 2015-11-08T16:50:51.720Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.063 34.387 1498.9716 16:50:58.12M 2015-11-08T16:50:51.925Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.063 34.388 1498.9728 16:50:58.32M 2015-11-08T16:50:52.125Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.064 34.388 1498.9735 16:50:58.52M 2015-11-08T16:50:52.330Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.054 34.379 1498.9630 16:50:58.72M 2015-11-08T16:50:52.535Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.056 34.381 1498.9646 16:50:58.92M 2015-11-08T16:50:52.735Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.058 34.382 1498.9661 16:50:59.14M 2015-11-08T16:50:52.940Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.057 34.381 1498.9653 16:50:59.33M 2015-11-08T16:50:53.140Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.057 34.381 1498.9650 16:50:59.53M 2015-11-08T16:50:53.345Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.057 34.382 1498.9642 16:50:59.73M 2015-11-08T16:50:53.550Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.053 34.378 1498.9586 16:50:59.93M 2015-11-08T16:50:53.800Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.053 34.378 1498.9576 16:51:00.15M 2015-11-08T16:50:53.970Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.053 34.378 1498.9580 16:51:00.40M 2015-11-08T16:50:54.155Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.054 34.379 1498.9568 16:51:00.57M 2015-11-08T16:50:54.355Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.380 1498.9578 16:51:00.75M 2015-11-08T16:50:54.565Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.055 34.381 1498.9579 16:51:00.94M 2015-11-08T16:50:54.765Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.055 34.381 1498.9579 16:51:01.17M 2015-11-08T16:50:54.970Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.056 34.381 1498.9580 16:51:01.36M 2015-11-08T16:50:55.175Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.382 1498.9580 16:51:01.56M 2015-11-08T16:50:55.375Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.382 1498.9573 16:51:01.76M 2015-11-08T16:50:55.580Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.056 34.382 1498.9569 16:51:01.96M 2015-11-08T16:50:55.785Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.056 34.383 1498.9567 16:51:02.18M 2015-11-08T16:50:55.985Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.056 34.383 1498.9567 16:51:02.38M 2015-11-08T16:50:56.190Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.056 34.382 1498.9561 16:51:02.58M 2015-11-08T16:50:56.390Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.056 34.382 1498.9570 16:51:02.78M 2015-11-08T16:50:56.595Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.056 34.382 1498.9578 16:51:03.00M 2015-11-08T16:50:56.795Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.057 34.383 1498.9592 16:51:03.20M 2015-11-08T16:50:57.000Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.056 34.382 1498.9589 16:51:03.39M 2015-11-08T16:50:57.200Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.056 34.382 1498.9587 16:51:03.59M 2015-11-08T16:50:57.405Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.055 34.381 1498.9575 16:51:03.79M 2015-11-08T16:50:57.610Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.059 34.385 1498.9635 16:51:04.01M 2015-11-08T16:50:57.815Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9652 16:51:04.21M 2015-11-08T16:50:58.010Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.061 34.387 1498.9668 16:51:04.41M 2015-11-08T16:50:58.215Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.062 34.387 1498.9681 16:51:04.61M 2015-11-08T16:50:58.435Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.063 34.387 1498.9695 16:51:04.81M 2015-11-08T16:50:58.625Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.063 34.388 1498.9701 16:51:05.04M 2015-11-08T16:50:58.826Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.063 34.388 1498.9703 16:51:05.22M 2015-11-08T16:50:59.026Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.063 34.388 1498.9697 16:51:05.42M 2015-11-08T16:50:59.235Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9684 16:51:05.62M 2015-11-08T16:50:59.435Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.386 1498.9675 16:51:05.82M 2015-11-08T16:50:59.640Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9653 16:51:06.04M 2015-11-08T16:50:59.840Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.384 1498.9634 16:51:06.24M