2015-11-08T16:49:00.040Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.055 34.381 1498.9574 16:49:06.43M 2015-11-08T16:49:00.245Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.054 34.380 1498.9572 16:49:06.63M 2015-11-08T16:49:00.450Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.054 34.380 1498.9569 16:49:06.83M 2015-11-08T16:49:00.650Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.053 34.379 1498.9568 16:49:07.05M 2015-11-08T16:49:00.855Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.053 34.378 1498.9576 16:49:07.25M 2015-11-08T16:49:01.055Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.053 34.378 1498.9576 16:49:07.45M 2015-11-08T16:49:01.260Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.052 34.377 1498.9568 16:49:07.64M 2015-11-08T16:49:01.460Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.052 34.377 1498.9575 16:49:07.85M 2015-11-08T16:49:01.665Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.052 34.377 1498.9570 16:49:08.06M 2015-11-08T16:49:01.870Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.051 34.377 1498.9558 16:49:08.26M 2015-11-08T16:49:02.070Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.054 34.380 1498.9590 16:49:08.46M 2015-11-08T16:49:02.295Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.055 34.381 1498.9598 16:49:08.66M 2015-11-08T16:49:02.480Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.056 34.382 1498.9594 16:49:08.88M 2015-11-08T16:49:02.680Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.056 34.382 1498.9591 16:49:09.08M 2015-11-08T16:49:02.885Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.056 34.381 1498.9601 16:49:09.28M 2015-11-08T16:49:03.090Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.056 34.381 1498.9606 16:49:09.47M 2015-11-08T16:49:03.290Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.382 1498.9614 16:49:09.68M 2015-11-08T16:49:03.495Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.382 1498.9615 16:49:09.87M 2015-11-08T16:49:03.695Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.056 34.382 1498.9618 16:49:10.09M 2015-11-08T16:49:03.900Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.056 34.382 1498.9617 16:49:10.29M 2015-11-08T16:49:04.100Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.056 34.382 1498.9620 16:49:10.49M 2015-11-08T16:49:04.305Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.056 34.382 1498.9622 16:49:10.69M 2015-11-08T16:49:04.510Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.056 34.381 1498.9626 16:49:10.89M 2015-11-08T16:49:04.715Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.380 1498.9626 16:49:11.11M 2015-11-08T16:49:04.915Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.380 1498.9640 16:49:11.31M 2015-11-08T16:49:05.115Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.055 34.379 1498.9639 16:49:11.50M 2015-11-08T16:49:05.320Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.055 34.379 1498.9633 16:49:11.70M 2015-11-08T16:49:05.525Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.055 34.379 1498.9630 16:49:11.90M 2015-11-08T16:49:05.725Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.055 34.380 1498.9628 16:49:12.12M 2015-11-08T16:49:05.930Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.056 34.381 1498.9631 16:49:12.32M 2015-11-08T16:49:06.135Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.057 34.382 1498.9640 16:49:12.52M 2015-11-08T16:49:06.335Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.058 34.382 1498.9655 16:49:12.72M 2015-11-08T16:49:06.540Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.058 34.383 1498.9656 16:49:12.92M 2015-11-08T16:49:06.760Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.059 34.383 1498.9663 16:49:13.14M 2015-11-08T16:49:06.945Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.059 34.384 1498.9672 16:49:13.35M 2015-11-08T16:49:07.150Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9674 16:49:13.54M 2015-11-08T16:49:07.376Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9669 16:49:13.73M 2015-11-08T16:49:07.555Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.060 34.385 1498.9653 16:49:13.93M 2015-11-08T16:49:07.755Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.385 1498.9642 16:49:14.15M 2015-11-08T16:49:07.960Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.059 34.385 1498.9636 16:49:14.35M 2015-11-08T16:49:08.165Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.385 1498.9635 16:49:14.55M 2015-11-08T16:49:08.365Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.060 34.386 1498.9631 16:49:14.75M 2015-11-08T16:49:08.570Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.060 34.385 1498.9634 16:49:14.95M 2015-11-08T16:49:08.770Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.385 1498.9624 16:49:15.17M 2015-11-08T16:49:08.975Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.385 1498.9612 16:49:15.37M 2015-11-08T16:49:09.180Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.058 34.385 1498.9600 16:49:15.57M 2015-11-08T16:49:09.380Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.058 34.385 1498.9584 16:49:15.77M 2015-11-08T16:49:09.585Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.058 34.385 1498.9580 16:49:15.96M 2015-11-08T16:49:09.790Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.058 34.385 1498.9575 16:49:16.18M 2015-11-08T16:49:09.990Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.058 34.385 1498.9573 16:49:16.38M 2015-11-08T16:49:10.190Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.057 34.384 1498.9559 16:49:16.58M 2015-11-08T16:49:10.395Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.057 34.384 1498.9562 16:49:16.78M 2015-11-08T16:49:10.600Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.057 34.384 1498.9563 16:49:17.00M 2015-11-08T16:49:10.800Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.058 34.385 1498.9569 16:49:17.20M 2015-11-08T16:49:11.005Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.058 34.385 1498.9575 16:49:17.40M 2015-11-08T16:49:11.225Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.058 34.385 1498.9583 16:49:17.60M 2015-11-08T16:49:11.410Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.058 34.385 1498.9581 16:49:17.81M 2015-11-08T16:49:11.615Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.059 34.386 1498.9583 16:49:18.01M 2015-11-08T16:49:11.815Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.053 34.380 1498.9526 16:49:18.21M 2015-11-08T16:49:12.020Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.052 34.379 1498.9528 16:49:18.41M 2015-11-08T16:49:12.226Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.052 34.378 1498.9528 16:49:18.61M 2015-11-08T16:49:12.431Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.051 34.377 1498.9521 16:49:18.81M 2015-11-08T16:49:12.631Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.050 34.377 1498.9529 16:49:19.03M 2015-11-08T16:49:12.830Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.050 34.376 1498.9520 16:49:19.23M 2015-11-08T16:49:13.035Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.049 34.376 1498.9523 16:49:19.43M 2015-11-08T16:49:13.240Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.049 34.376 1498.9492 16:49:19.63M 2015-11-08T16:49:13.440Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.049 34.376 1498.9501 16:49:19.82M 2015-11-08T16:49:13.645Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.049 34.376 1498.9497 16:49:20.04M 2015-11-08T16:49:13.850Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.049 34.376 1498.9497 16:49:20.24M 2015-11-08T16:49:14.050Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.049 34.377 1498.9496 16:49:20.44M 2015-11-08T16:49:14.250Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.049 34.377 1498.9497 16:49:20.64M 2015-11-08T16:49:14.455Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.050 34.378 1498.9501 16:49:20.84M 2015-11-08T16:49:14.660Z|I-OCEAN7-304-XXXX| 27.67 12.715 40.051 34.379 1498.9507 16:49:21.06M 2015-11-08T16:49:14.865Z|I-OCEAN7-304-XXXX| 27.65 12.715 40.051 34.379 1498.9508 16:49:21.26M 2015-11-08T16:49:15.065Z|I-OCEAN7-304-XXXX| 27.62 12.715 40.052 34.380 1498.9513 16:49:21.46M 2015-11-08T16:49:15.270Z|I-OCEAN7-304-XXXX| 27.62 12.715 40.052 34.380 1498.9525 16:49:21.65M 2015-11-08T16:49:15.520Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.053 34.381 1498.9540 16:49:21.85M 2015-11-08T16:49:15.690Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.054 34.381 1498.9543 16:49:22.12M 2015-11-08T16:49:15.876Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.054 34.382 1498.9553 16:49:22.29M 2015-11-08T16:49:16.080Z|I-OCEAN7-304-XXXX| 27.62 12.716 40.055 34.382 1498.9563 16:49:22.47M 2015-11-08T16:49:16.285Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.055 34.383 1498.9563 16:49:22.67M 2015-11-08T16:49:16.485Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.056 34.383 1498.9574 16:49:22.87M 2015-11-08T16:49:16.691Z|I-OCEAN7-304-XXXX| 27.56 12.716 40.057 34.384 1498.9585 16:49:23.09M 2015-11-08T16:49:16.891Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.058 34.385 1498.9585 16:49:23.29M 2015-11-08T16:49:17.096Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.059 34.386 1498.9592 16:49:23.48M 2015-11-08T16:49:17.301Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.059 34.386 1498.9602 16:49:23.68M 2015-11-08T16:49:17.506Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.060 34.387 1498.9612 16:49:23.88M 2015-11-08T16:49:17.706Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.060 34.387 1498.9614 16:49:24.10M 2015-11-08T16:49:17.911Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.387 1498.9615 16:49:24.30M 2015-11-08T16:49:18.111Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9622 16:49:24.50M 2015-11-08T16:49:18.316Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9626 16:49:24.70M 2015-11-08T16:49:18.516Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.061 34.387 1498.9625 16:49:24.90M 2015-11-08T16:49:18.720Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.061 34.387 1498.9628 16:49:25.12M 2015-11-08T16:49:18.926Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.060 34.386 1498.9626 16:49:25.32M 2015-11-08T16:49:19.126Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.387 1498.9631 16:49:25.51M 2015-11-08T16:49:19.331Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.386 1498.9626 16:49:25.71M 2015-11-08T16:49:19.536Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.060 34.386 1498.9614 16:49:25.91M 2015-11-08T16:49:19.736Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9615 16:49:26.13M 2015-11-08T16:49:19.941Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.058 34.384 1498.9612 16:49:26.33M 2015-11-08T16:49:20.161Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.058 34.384 1498.9598 16:49:26.53M 2015-11-08T16:49:20.346Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.057 34.383 1498.9589 16:49:26.75M 2015-11-08T16:49:20.551Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.056 34.383 1498.9573 16:49:26.93M 2015-11-08T16:49:20.751Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.055 34.382 1498.9561 16:49:27.15M 2015-11-08T16:49:20.951Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.055 34.381 1498.9557 16:49:27.35M 2015-11-08T16:49:21.156Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.054 34.381 1498.9553 16:49:27.54M 2015-11-08T16:49:21.356Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.054 34.380 1498.9553 16:49:27.74M 2015-11-08T16:49:21.566Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.053 34.380 1498.9543 16:49:27.94M 2015-11-08T16:49:21.766Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.053 34.380 1498.9548 16:49:28.16M 2015-11-08T16:49:21.971Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.053 34.380 1498.9550 16:49:28.36M 2015-11-08T16:49:22.171Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.053 34.380 1498.9548 16:49:28.56M 2015-11-08T16:49:22.376Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.053 34.379 1498.9552 16:49:28.76M 2015-11-08T16:49:22.576Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.053 34.379 1498.9568 16:49:28.96M 2015-11-08T16:49:22.781Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.053 34.379 1498.9573 16:49:29.18M 2015-11-08T16:49:22.986Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.053 34.379 1498.9567 16:49:29.38M 2015-11-08T16:49:23.191Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.052 34.378 1498.9570 16:49:29.58M 2015-11-08T16:49:23.391Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.053 34.378 1498.9583 16:49:29.78M 2015-11-08T16:49:23.596Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.053 34.378 1498.9584 16:49:29.97M 2015-11-08T16:49:23.796Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.053 34.379 1498.9591 16:49:30.19M 2015-11-08T16:49:24.001Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.053 34.379 1498.9581 16:49:30.39M 2015-11-08T16:49:24.201Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.053 34.378 1498.9572 16:49:30.59M 2015-11-08T16:49:24.406Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.052 34.378 1498.9563 16:49:30.79M 2015-11-08T16:49:24.626Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.051 34.377 1498.9562 16:49:31.01M 2015-11-08T16:49:24.811Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.051 34.377 1498.9559 16:49:31.22M 2015-11-08T16:49:25.016Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.051 34.376 1498.9556 16:49:31.40M 2015-11-08T16:49:25.216Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.050 34.376 1498.9553 16:49:31.61M 2015-11-08T16:49:25.421Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.050 34.375 1498.9548 16:49:31.80M 2015-11-08T16:49:25.626Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.050 34.376 1498.9542 16:49:32.02M 2015-11-08T16:49:25.826Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.050 34.376 1498.9551 16:49:32.22M 2015-11-08T16:49:26.031Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.052 34.378 1498.9562 16:49:32.42M 2015-11-08T16:49:26.231Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.053 34.379 1498.9563 16:49:32.62M 2015-11-08T16:49:26.436Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.053 34.379 1498.9567 16:49:32.82M 2015-11-08T16:49:26.641Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.387 1498.9642 16:49:33.04M 2015-11-08T16:49:26.841Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.062 34.389 1498.9659 16:49:33.24M 2015-11-08T16:49:27.046Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.063 34.389 1498.9675 16:49:33.44M 2015-11-08T16:49:27.251Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.064 34.391 1498.9681 16:49:33.63M 2015-11-08T16:49:27.451Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.065 34.391 1498.9680 16:49:33.83M 2015-11-08T16:49:27.651Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.074 34.401 1498.9781 16:49:34.05M 2015-11-08T16:49:27.856Z|I-OCEAN7-304-XXXX| 27.53 12.716 40.075 34.401 1498.9790 16:49:34.25M 2015-11-08T16:49:28.061Z|I-OCEAN7-304-XXXX| 27.52 12.716 40.076 34.402 1498.9801 16:49:34.45M 2015-11-08T16:49:28.266Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.077 34.403 1498.9800 16:49:34.65M 2015-11-08T16:49:28.466Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.072 34.398 1498.9740 16:49:34.85M 2015-11-08T16:49:28.666Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.071 34.397 1498.9729 16:49:35.07M 2015-11-08T16:49:28.871Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.069 34.396 1498.9719 16:49:35.27M 2015-11-08T16:49:29.096Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.069 34.395 1498.9717 16:49:35.46M 2015-11-08T16:49:29.296Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.068 34.394 1498.9713 16:49:35.68M 2015-11-08T16:49:29.481Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.068 34.394 1498.9713 16:49:35.87M 2015-11-08T16:49:29.686Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.068 34.393 1498.9708 16:49:36.08M 2015-11-08T16:49:29.891Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.067 34.392 1498.9700 16:49:36.28M 2015-11-08T16:49:30.091Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.061 34.387 1498.9633 16:49:36.48M 2015-11-08T16:49:30.297Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.061 34.386 1498.9623 16:49:36.68M 2015-11-08T16:49:30.496Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9626 16:49:36.88M 2015-11-08T16:49:30.701Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9640 16:49:37.10M 2015-11-08T16:49:30.901Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.062 34.388 1498.9652 16:49:37.30M 2015-11-08T16:49:31.106Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.063 34.388 1498.9652 16:49:37.49M 2015-11-08T16:49:31.306Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.066 34.392 1498.9695 16:49:37.69M 2015-11-08T16:49:31.536Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.068 34.394 1498.9717 16:49:37.89M 2015-11-08T16:49:31.716Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.070 34.396 1498.9739 16:49:38.11M 2015-11-08T16:49:31.921Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.070 34.396 1498.9729 16:49:38.31M 2015-11-08T16:49:32.121Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.070 34.396 1498.9730 16:49:38.51M 2015-11-08T16:49:32.321Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.081 34.406 1498.9857 16:49:38.71M 2015-11-08T16:49:32.526Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.081 34.407 1498.9871 16:49:38.91M 2015-11-08T16:49:32.731Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.082 34.407 1498.9884 16:49:39.13M 2015-11-08T16:49:32.936Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.082 34.408 1498.9889 16:49:39.33M 2015-11-08T16:49:33.136Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.083 34.408 1498.9902 16:49:39.53M 2015-11-08T16:49:33.341Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.084 34.409 1498.9921 16:49:39.72M 2015-11-08T16:49:33.561Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.084 34.409 1498.9927 16:49:39.92M 2015-11-08T16:49:33.746Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.084 34.409 1498.9930 16:49:40.16M 2015-11-08T16:49:33.946Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.084 34.409 1498.9919 16:49:40.34M 2015-11-08T16:49:34.151Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.083 34.408 1498.9919 16:49:40.54M 2015-11-08T16:49:34.356Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.085 34.410 1498.9949 16:49:40.74M 2015-11-08T16:49:34.576Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.083 34.407 1498.9930 16:49:40.94M 2015-11-08T16:49:34.761Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.082 34.406 1498.9915 16:49:41.15M 2015-11-08T16:49:34.961Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.081 34.405 1498.9907 16:49:41.35M 2015-11-08T16:49:35.166Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.080 34.405 1498.9895 16:49:41.55M 2015-11-08T16:49:35.371Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.080 34.405 1498.9888 16:49:41.75M 2015-11-08T16:49:35.571Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.080 34.406 1498.9886 16:49:41.95M 2015-11-08T16:49:35.776Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.081 34.406 1498.9875 16:49:42.17M 2015-11-08T16:49:35.976Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.079 34.405 1498.9855 16:49:42.37M 2015-11-08T16:49:36.181Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.080 34.405 1498.9860 16:49:42.57M 2015-11-08T16:49:36.386Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.081 34.406 1498.9867 16:49:42.77M 2015-11-08T16:49:36.586Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.081 34.406 1498.9862 16:49:42.97M 2015-11-08T16:49:36.791Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.081 34.406 1498.9867 16:49:43.19M 2015-11-08T16:49:36.996Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.080 34.405 1498.9866 16:49:43.39M 2015-11-08T16:49:37.196Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.079 34.404 1498.9844 16:49:43.59M 2015-11-08T16:49:37.401Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.078 34.403 1498.9821 16:49:43.78M 2015-11-08T16:49:37.601Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.077 34.402 1498.9810 16:49:44.00M 2015-11-08T16:49:37.806Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.076 34.401 1498.9805 16:49:44.20M 2015-11-08T16:49:38.026Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.076 34.401 1498.9803 16:49:44.40M 2015-11-08T16:49:38.211Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.076 34.401 1498.9813 16:49:44.62M 2015-11-08T16:49:38.416Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.075 34.400 1498.9807 16:49:44.80M 2015-11-08T16:49:38.622Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.075 34.400 1498.9806 16:49:45.02M 2015-11-08T16:49:38.822Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.075 34.399 1498.9796 16:49:45.22M 2015-11-08T16:49:39.021Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.074 34.399 1498.9791 16:49:45.42M 2015-11-08T16:49:39.227Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.074 34.399 1498.9795 16:49:45.61M 2015-11-08T16:49:39.431Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.074 34.399 1498.9791 16:49:45.81M 2015-11-08T16:49:39.636Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.074 34.399 1498.9788 16:49:46.03M 2015-11-08T16:49:39.836Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.073 34.398 1498.9777 16:49:46.23M 2015-11-08T16:49:40.041Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.072 34.398 1498.9778 16:49:46.43M 2015-11-08T16:49:40.241Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.072 34.397 1498.9785 16:49:46.63M 2015-11-08T16:49:40.447Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.072 34.397 1498.9785 16:49:46.83M 2015-11-08T16:49:40.652Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.071 34.397 1498.9775 16:49:47.05M 2015-11-08T16:49:40.852Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.071 34.396 1498.9768 16:49:47.25M 2015-11-08T16:49:41.057Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.062 34.387 1498.9672 16:49:47.45M 2015-11-08T16:49:41.262Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.060 34.386 1498.9663 16:49:47.65M 2015-11-08T16:49:41.462Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.061 34.387 1498.9690 16:49:47.85M 2015-11-08T16:49:41.662Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.062 34.387 1498.9701 16:49:48.06M 2015-11-08T16:49:41.867Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.063 34.388 1498.9723 16:49:48.26M 2015-11-08T16:49:42.072Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.064 34.389 1498.9736 16:49:48.46M 2015-11-08T16:49:42.272Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.065 34.390 1498.9735 16:49:48.66M 2015-11-08T16:49:42.492Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.068 34.393 1498.9762 16:49:48.86M 2015-11-08T16:49:42.677Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.069 34.394 1498.9778 16:49:49.09M 2015-11-08T16:49:42.882Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.071 34.395 1498.9797 16:49:49.28M 2015-11-08T16:49:43.087Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.072 34.397 1498.9806 16:49:49.47M 2015-11-08T16:49:43.287Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.073 34.398 1498.9813 16:49:49.68M 2015-11-08T16:49:43.492Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.074 34.399 1498.9828 16:49:49.87M 2015-11-08T16:49:43.697Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.072 34.397 1498.9805 16:49:50.10M 2015-11-08T16:49:43.897Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.072 34.397 1498.9796 16:49:50.29M 2015-11-08T16:49:44.102Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.072 34.397 1498.9789 16:49:50.49M 2015-11-08T16:49:44.302Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.073 34.398 1498.9785 16:49:50.69M 2015-11-08T16:49:44.507Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.074 34.399 1498.9781 16:49:50.89M 2015-11-08T16:49:44.736Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.075 34.400 1498.9791 16:49:51.11M 2015-11-08T16:49:44.912Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.075 34.400 1498.9799 16:49:51.31M 2015-11-08T16:49:45.117Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.076 34.401 1498.9811 16:49:51.51M 2015-11-08T16:49:45.317Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.076 34.401 1498.9825 16:49:51.70M 2015-11-08T16:49:45.522Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.076 34.401 1498.9819 16:49:51.90M 2015-11-08T16:49:45.722Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.076 34.401 1498.9817 16:49:52.12M 2015-11-08T16:49:45.972Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.076 34.401 1498.9821 16:49:52.32M 2015-11-08T16:49:46.132Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.076 34.400 1498.9814 16:49:52.56M 2015-11-08T16:49:46.332Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.075 34.399 1498.9808 16:49:52.72M 2015-11-08T16:49:46.537Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.076 34.400 1498.9822 16:49:52.92M 2015-11-08T16:49:46.737Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.076 34.400 1498.9822 16:49:53.14M 2015-11-08T16:49:46.957Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.075 34.400 1498.9811 16:49:53.33M 2015-11-08T16:49:47.147Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.074 34.399 1498.9800 16:49:53.55M 2015-11-08T16:49:47.352Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.072 34.397 1498.9773 16:49:53.73M 2015-11-08T16:49:47.552Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.072 34.397 1498.9771 16:49:53.93M 2015-11-08T16:49:47.752Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.071 34.397 1498.9768 16:49:54.15M 2015-11-08T16:49:47.957Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.071 34.396 1498.9761 16:49:54.35M 2015-11-08T16:49:48.162Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.070 34.395 1498.9758 16:49:54.55M 2015-11-08T16:49:48.362Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.070 34.395 1498.9761 16:49:54.75M 2015-11-08T16:49:48.567Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.069 34.394 1498.9757 16:49:54.95M 2015-11-08T16:49:48.767Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.069 34.394 1498.9757 16:49:55.17M 2015-11-08T16:49:48.972Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.068 34.393 1498.9744 16:49:55.36M 2015-11-08T16:49:49.216Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.066 34.391 1498.9727 16:49:55.56M 2015-11-08T16:49:49.382Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.065 34.390 1498.9708 16:49:55.76M 2015-11-08T16:49:49.582Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.063 34.388 1498.9689 16:49:55.96M 2015-11-08T16:49:49.787Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.062 34.387 1498.9675 16:49:56.18M 2015-11-08T16:49:49.987Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.060 34.385 1498.9663 16:49:56.38M 2015-11-08T16:49:50.192Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.059 34.384 1498.9650 16:49:56.58M 2015-11-08T16:49:50.397Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9630 16:49:56.78M 2015-11-08T16:49:50.597Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.380 1498.9600 16:49:57.00M 2015-11-08T16:49:50.802Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.055 34.380 1498.9600 16:49:57.20M 2015-11-08T16:49:51.002Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.063 34.388 1498.9696 16:49:57.40M 2015-11-08T16:49:51.207Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.064 34.388 1498.9700 16:49:57.59M 2015-11-08T16:49:51.422Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.064 34.389 1498.9711 16:49:57.79M 2015-11-08T16:49:51.612Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.065 34.389 1498.9713 16:49:58.03M 2015-11-08T16:49:51.812Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.065 34.390 1498.9724 16:49:58.21M 2015-11-08T16:49:52.018Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.066 34.391 1498.9723 16:49:58.41M 2015-11-08T16:49:52.222Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.066 34.391 1498.9725 16:49:58.61M 2015-11-08T16:49:52.422Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.067 34.392 1498.9731 16:49:58.81M 2015-11-08T16:49:52.627Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.067 34.391 1498.9740 16:49:59.03M 2015-11-08T16:49:52.832Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9745 16:49:59.23M 2015-11-08T16:49:53.032Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.390 1498.9740 16:49:59.43M 2015-11-08T16:49:53.237Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.390 1498.9741 16:49:59.62M 2015-11-08T16:49:53.437Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.065 34.390 1498.9740 16:49:59.82M 2015-11-08T16:49:53.642Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.065 34.389 1498.9735 16:50:00.04M 2015-11-08T16:49:53.847Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.064 34.388 1498.9724 16:50:00.24M 2015-11-08T16:49:54.047Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.066 34.390 1498.9752 16:50:00.44M 2015-11-08T16:49:54.252Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.067 34.391 1498.9762 16:50:00.64M 2015-11-08T16:49:54.452Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.068 34.392 1498.9763 16:50:00.84M 2015-11-08T16:49:54.662Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9742 16:50:01.06M 2015-11-08T16:49:54.858Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.065 34.390 1498.9730 16:50:01.26M 2015-11-08T16:49:55.062Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.065 34.389 1498.9728 16:50:01.45M 2015-11-08T16:49:55.267Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.064 34.388 1498.9713 16:50:01.65M 2015-11-08T16:49:55.472Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.063 34.388 1498.9695 16:50:01.85M 2015-11-08T16:49:55.672Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9686 16:50:02.07M 2015-11-08T16:49:55.892Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.062 34.387 1498.9664 16:50:02.27M 2015-11-08T16:49:56.127Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.061 34.386 1498.9656 16:50:02.48M 2015-11-08T16:49:56.282Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.061 34.386 1498.9658 16:50:02.71M 2015-11-08T16:49:56.496Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.061 34.386 1498.9655 16:50:02.87M 2015-11-08T16:49:56.687Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.061 34.386 1498.9646 16:50:03.09M 2015-11-08T16:49:56.892Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9647 16:50:03.29M 2015-11-08T16:49:57.092Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.066 34.391 1498.9705 16:50:03.48M 2015-11-08T16:49:57.300Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.066 34.391 1498.9709 16:50:03.68M 2015-11-08T16:49:57.499Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.066 34.391 1498.9707 16:50:03.88M 2015-11-08T16:49:57.702Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.066 34.391 1498.9707 16:50:04.10M 2015-11-08T16:49:57.907Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.066 34.392 1498.9709 16:50:04.30M 2015-11-08T16:49:58.112Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.067 34.392 1498.9712 16:50:04.50M 2015-11-08T16:49:58.312Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.068 34.393 1498.9730 16:50:04.70M 2015-11-08T16:49:58.512Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.069 34.394 1498.9747 16:50:04.90M 2015-11-08T16:49:58.722Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.069 34.394 1498.9752 16:50:05.12M 2015-11-08T16:49:58.922Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.069 34.394 1498.9767 16:50:05.32M 2015-11-08T16:49:59.136Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.068 34.393 1498.9756 16:50:05.52M 2015-11-08T16:49:59.322Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.069 34.394 1498.9751 16:50:05.71M 2015-11-08T16:49:59.532Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.069 34.394 1498.9745 16:50:05.91M 2015-11-08T16:49:59.732Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.061 34.387 1498.9655 16:50:06.13M 2015-11-08T16:49:59.937Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.061 34.387 1498.9652 16:50:06.33M