2015-11-08T16:48:00.147Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.057 34.383 1498.9601 16:48:06.53M 2015-11-08T16:48:00.352Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.064 34.390 1498.9689 16:48:06.73M 2015-11-08T16:48:00.552Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.065 34.391 1498.9700 16:48:06.93M 2015-11-08T16:48:00.757Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.064 34.390 1498.9698 16:48:07.15M 2015-11-08T16:48:00.957Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.064 34.389 1498.9695 16:48:07.35M 2015-11-08T16:48:01.162Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9689 16:48:07.55M 2015-11-08T16:48:01.367Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9686 16:48:07.75M 2015-11-08T16:48:01.567Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9688 16:48:07.95M 2015-11-08T16:48:01.772Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.060 34.385 1498.9683 16:48:08.17M 2015-11-08T16:48:01.972Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.059 34.384 1498.9669 16:48:08.36M 2015-11-08T16:48:02.178Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.059 34.383 1498.9664 16:48:08.56M 2015-11-08T16:48:02.382Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.058 34.383 1498.9651 16:48:08.76M 2015-11-08T16:48:02.582Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.058 34.382 1498.9650 16:48:08.96M 2015-11-08T16:48:02.787Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.057 34.382 1498.9648 16:48:09.18M 2015-11-08T16:48:02.987Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.057 34.381 1498.9640 16:48:09.38M 2015-11-08T16:48:03.192Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.056 34.381 1498.9628 16:48:09.58M 2015-11-08T16:48:03.397Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.380 1498.9620 16:48:09.78M 2015-11-08T16:48:03.602Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.055 34.380 1498.9607 16:48:09.97M 2015-11-08T16:48:03.802Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.055 34.380 1498.9606 16:48:10.20M 2015-11-08T16:48:04.007Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.054 34.379 1498.9600 16:48:10.40M 2015-11-08T16:48:04.227Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.055 34.380 1498.9606 16:48:10.59M 2015-11-08T16:48:04.412Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.056 34.381 1498.9612 16:48:10.81M 2015-11-08T16:48:04.618Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.056 34.381 1498.9617 16:48:11.01M 2015-11-08T16:48:04.818Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.056 34.381 1498.9620 16:48:11.21M 2015-11-08T16:48:05.018Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.056 34.380 1498.9618 16:48:11.41M 2015-11-08T16:48:05.222Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.055 34.380 1498.9613 16:48:11.61M 2015-11-08T16:48:05.428Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.055 34.380 1498.9611 16:48:11.80M 2015-11-08T16:48:05.632Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.054 34.379 1498.9602 16:48:12.02M 2015-11-08T16:48:05.832Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.054 34.379 1498.9591 16:48:12.23M 2015-11-08T16:48:06.038Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.053 34.378 1498.9584 16:48:12.42M 2015-11-08T16:48:06.238Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.053 34.378 1498.9591 16:48:12.62M 2015-11-08T16:48:06.443Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.053 34.378 1498.9587 16:48:12.82M 2015-11-08T16:48:06.643Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.053 34.378 1498.9589 16:48:13.04M 2015-11-08T16:48:06.848Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.054 34.379 1498.9591 16:48:13.24M 2015-11-08T16:48:07.049Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.055 34.380 1498.9604 16:48:13.44M 2015-11-08T16:48:07.253Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.055 34.380 1498.9606 16:48:13.64M 2015-11-08T16:48:07.458Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.055 34.380 1498.9604 16:48:13.83M 2015-11-08T16:48:07.663Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.380 1498.9612 16:48:14.06M 2015-11-08T16:48:07.863Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.055 34.380 1498.9611 16:48:14.25M 2015-11-08T16:48:08.068Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.055 34.380 1498.9611 16:48:14.45M 2015-11-08T16:48:08.268Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.380 1498.9618 16:48:14.65M 2015-11-08T16:48:08.473Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.055 34.380 1498.9614 16:48:14.85M 2015-11-08T16:48:08.693Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.055 34.380 1498.9609 16:48:15.07M 2015-11-08T16:48:08.878Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.054 34.379 1498.9620 16:48:15.29M 2015-11-08T16:48:09.083Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.055 34.379 1498.9640 16:48:15.47M 2015-11-08T16:48:09.283Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.054 34.379 1498.9631 16:48:15.67M 2015-11-08T16:48:09.488Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.055 34.379 1498.9628 16:48:15.87M 2015-11-08T16:48:09.693Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.055 34.379 1498.9628 16:48:16.09M 2015-11-08T16:48:09.893Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.055 34.379 1498.9633 16:48:16.28M 2015-11-08T16:48:10.099Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.055 34.379 1498.9629 16:48:16.48M 2015-11-08T16:48:10.299Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9619 16:48:16.68M 2015-11-08T16:48:10.503Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9619 16:48:16.88M 2015-11-08T16:48:10.703Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.380 1498.9611 16:48:17.10M 2015-11-08T16:48:10.908Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.380 1498.9609 16:48:17.30M 2015-11-08T16:48:11.108Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.060 34.385 1498.9652 16:48:17.50M 2015-11-08T16:48:11.313Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.060 34.386 1498.9657 16:48:17.69M 2015-11-08T16:48:11.518Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.061 34.387 1498.9664 16:48:17.90M 2015-11-08T16:48:11.723Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.062 34.388 1498.9681 16:48:18.12M 2015-11-08T16:48:11.923Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.063 34.389 1498.9690 16:48:18.31M 2015-11-08T16:48:12.128Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.064 34.390 1498.9703 16:48:18.51M 2015-11-08T16:48:12.328Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.057 34.383 1498.9626 16:48:18.71M 2015-11-08T16:48:12.533Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.056 34.382 1498.9604 16:48:18.91M 2015-11-08T16:48:12.738Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.381 1498.9597 16:48:19.13M 2015-11-08T16:48:12.938Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.380 1498.9583 16:48:19.33M 2015-11-08T16:48:13.158Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.379 1498.9581 16:48:19.53M 2015-11-08T16:48:13.343Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.379 1498.9587 16:48:19.74M 2015-11-08T16:48:13.548Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.053 34.378 1498.9586 16:48:19.92M 2015-11-08T16:48:13.753Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.053 34.378 1498.9585 16:48:20.15M 2015-11-08T16:48:13.958Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.053 34.378 1498.9576 16:48:20.34M 2015-11-08T16:48:14.158Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.379 1498.9583 16:48:20.54M 2015-11-08T16:48:14.363Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.054 34.380 1498.9587 16:48:20.74M 2015-11-08T16:48:14.563Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.055 34.380 1498.9587 16:48:20.94M 2015-11-08T16:48:14.763Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.055 34.380 1498.9596 16:48:21.16M 2015-11-08T16:48:14.968Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.055 34.380 1498.9595 16:48:21.36M 2015-11-08T16:48:15.173Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.055 34.380 1498.9586 16:48:21.56M 2015-11-08T16:48:15.379Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.055 34.381 1498.9587 16:48:21.76M 2015-11-08T16:48:15.578Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.055 34.380 1498.9592 16:48:21.96M 2015-11-08T16:48:15.783Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.060 34.385 1498.9655 16:48:22.17M 2015-11-08T16:48:15.983Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.060 34.385 1498.9645 16:48:22.38M 2015-11-08T16:48:16.188Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9636 16:48:22.57M 2015-11-08T16:48:16.393Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.058 34.383 1498.9625 16:48:22.77M 2015-11-08T16:48:16.593Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.383 1498.9617 16:48:22.97M 2015-11-08T16:48:16.798Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.383 1498.9635 16:48:23.19M 2015-11-08T16:48:17.003Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.383 1498.9641 16:48:23.39M 2015-11-08T16:48:17.203Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.058 34.383 1498.9650 16:48:23.59M 2015-11-08T16:48:17.403Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.382 1498.9656 16:48:23.79M 2015-11-08T16:48:17.628Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.058 34.383 1498.9644 16:48:24.00M 2015-11-08T16:48:17.813Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.058 34.383 1498.9650 16:48:24.22M 2015-11-08T16:48:18.013Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.059 34.384 1498.9663 16:48:24.40M 2015-11-08T16:48:18.218Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.384 1498.9659 16:48:24.60M 2015-11-08T16:48:18.418Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.384 1498.9655 16:48:24.80M 2015-11-08T16:48:18.623Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.384 1498.9644 16:48:25.02M 2015-11-08T16:48:18.828Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.058 34.383 1498.9662 16:48:25.22M 2015-11-08T16:48:19.028Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.058 34.383 1498.9674 16:48:25.42M 2015-11-08T16:48:19.233Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.058 34.383 1498.9680 16:48:25.61M 2015-11-08T16:48:19.433Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.382 1498.9683 16:48:25.82M 2015-11-08T16:48:19.638Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.382 1498.9691 16:48:26.03M 2015-11-08T16:48:19.843Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.058 34.381 1498.9694 16:48:26.23M 2015-11-08T16:48:20.043Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.057 34.380 1498.9686 16:48:26.43M 2015-11-08T16:48:20.248Z|I-OCEAN7-304-XXXX| 27.62 12.721 40.056 34.379 1498.9690 16:48:26.63M 2015-11-08T16:48:20.456Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.056 34.379 1498.9664 16:48:26.83M 2015-11-08T16:48:20.653Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.055 34.379 1498.9651 16:48:27.05M 2015-11-08T16:48:20.858Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.060 34.384 1498.9691 16:48:27.25M 2015-11-08T16:48:21.058Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.061 34.385 1498.9694 16:48:27.45M 2015-11-08T16:48:21.263Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.062 34.386 1498.9694 16:48:27.64M 2015-11-08T16:48:21.484Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.062 34.387 1498.9688 16:48:27.85M 2015-11-08T16:48:21.668Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9705 16:48:28.07M 2015-11-08T16:48:21.890Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9708 16:48:28.26M 2015-11-08T16:48:22.093Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.065 34.390 1498.9708 16:48:28.46M 2015-11-08T16:48:22.283Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.067 34.392 1498.9712 16:48:28.68M 2015-11-08T16:48:22.483Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.063 34.388 1498.9659 16:48:28.86M 2015-11-08T16:48:22.683Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.063 34.389 1498.9645 16:48:29.08M 2015-11-08T16:48:22.888Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.389 1498.9634 16:48:29.28M 2015-11-08T16:48:23.093Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.389 1498.9623 16:48:29.48M 2015-11-08T16:48:23.293Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.062 34.388 1498.9618 16:48:29.68M 2015-11-08T16:48:23.499Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.061 34.387 1498.9608 16:48:29.88M 2015-11-08T16:48:23.699Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.061 34.387 1498.9622 16:48:30.10M 2015-11-08T16:48:23.899Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.060 34.386 1498.9617 16:48:30.29M 2015-11-08T16:48:24.108Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.060 34.386 1498.9619 16:48:30.49M 2015-11-08T16:48:24.308Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.060 34.385 1498.9624 16:48:30.69M 2015-11-08T16:48:24.513Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9629 16:48:30.89M 2015-11-08T16:48:24.718Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.059 34.384 1498.9634 16:48:31.11M 2015-11-08T16:48:24.918Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.384 1498.9635 16:48:31.31M 2015-11-08T16:48:25.123Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.058 34.383 1498.9625 16:48:31.51M 2015-11-08T16:48:25.328Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.382 1498.9626 16:48:31.71M 2015-11-08T16:48:25.528Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.054 34.379 1498.9612 16:48:31.91M 2015-11-08T16:48:25.733Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.054 34.379 1498.9612 16:48:32.12M 2015-11-08T16:48:25.933Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.054 34.379 1498.9628 16:48:32.32M 2015-11-08T16:48:26.133Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.055 34.379 1498.9636 16:48:32.52M 2015-11-08T16:48:26.338Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.055 34.380 1498.9634 16:48:32.72M 2015-11-08T16:48:26.558Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.056 34.380 1498.9644 16:48:32.92M 2015-11-08T16:48:26.748Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.056 34.380 1498.9641 16:48:33.15M 2015-11-08T16:48:26.948Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.056 34.381 1498.9647 16:48:33.34M 2015-11-08T16:48:27.176Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.056 34.381 1498.9631 16:48:33.54M 2015-11-08T16:48:27.354Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.055 34.380 1498.9615 16:48:33.74M 2015-11-08T16:48:27.558Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.054 34.380 1498.9615 16:48:33.94M 2015-11-08T16:48:27.758Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.054 34.379 1498.9602 16:48:34.15M 2015-11-08T16:48:27.963Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.054 34.379 1498.9591 16:48:34.35M 2015-11-08T16:48:28.168Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.054 34.380 1498.9600 16:48:34.55M 2015-11-08T16:48:28.368Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.380 1498.9589 16:48:34.75M 2015-11-08T16:48:28.573Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.380 1498.9583 16:48:34.95M 2015-11-08T16:48:28.773Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.054 34.380 1498.9575 16:48:35.17M 2015-11-08T16:48:28.978Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.053 34.379 1498.9565 16:48:35.37M 2015-11-08T16:48:29.184Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.053 34.379 1498.9561 16:48:35.57M 2015-11-08T16:48:29.384Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.052 34.378 1498.9558 16:48:35.77M 2015-11-08T16:48:29.589Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.052 34.378 1498.9557 16:48:35.96M 2015-11-08T16:48:29.793Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.052 34.378 1498.9551 16:48:36.18M 2015-11-08T16:48:29.993Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.052 34.378 1498.9550 16:48:36.38M 2015-11-08T16:48:30.199Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.053 34.379 1498.9559 16:48:36.58M 2015-11-08T16:48:30.398Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.054 34.380 1498.9572 16:48:36.78M 2015-11-08T16:48:30.603Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.054 34.380 1498.9589 16:48:37.00M 2015-11-08T16:48:30.803Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9592 16:48:37.20M 2015-11-08T16:48:31.024Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.379 1498.9591 16:48:37.40M 2015-11-08T16:48:31.214Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.054 34.379 1498.9586 16:48:37.61M 2015-11-08T16:48:31.414Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.054 34.379 1498.9594 16:48:37.80M 2015-11-08T16:48:31.619Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.055 34.380 1498.9596 16:48:38.01M 2015-11-08T16:48:31.824Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.055 34.380 1498.9602 16:48:38.21M 2015-11-08T16:48:32.024Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9609 16:48:38.41M 2015-11-08T16:48:32.229Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.056 34.381 1498.9607 16:48:38.61M 2015-11-08T16:48:32.429Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.056 34.381 1498.9612 16:48:38.81M 2015-11-08T16:48:32.634Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.057 34.381 1498.9624 16:48:39.03M 2015-11-08T16:48:32.834Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.382 1498.9639 16:48:39.23M 2015-11-08T16:48:33.039Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.058 34.382 1498.9639 16:48:39.43M 2015-11-08T16:48:33.244Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.058 34.382 1498.9630 16:48:39.63M 2015-11-08T16:48:33.449Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.057 34.382 1498.9619 16:48:39.83M 2015-11-08T16:48:33.649Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.383 1498.9614 16:48:40.05M 2015-11-08T16:48:33.849Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9615 16:48:40.24M 2015-11-08T16:48:34.054Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9613 16:48:40.44M 2015-11-08T16:48:34.259Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.057 34.382 1498.9601 16:48:40.64M 2015-11-08T16:48:34.459Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.056 34.381 1498.9602 16:48:40.84M 2015-11-08T16:48:34.664Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.055 34.380 1498.9597 16:48:41.06M 2015-11-08T16:48:34.864Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.055 34.380 1498.9601 16:48:41.26M 2015-11-08T16:48:35.069Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.055 34.380 1498.9598 16:48:41.46M 2015-11-08T16:48:35.269Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.055 34.380 1498.9601 16:48:41.66M 2015-11-08T16:48:35.494Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.055 34.380 1498.9597 16:48:41.85M 2015-11-08T16:48:35.679Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.054 34.380 1498.9583 16:48:42.09M 2015-11-08T16:48:35.879Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.379 1498.9569 16:48:42.27M 2015-11-08T16:48:36.084Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.052 34.378 1498.9564 16:48:42.47M 2015-11-08T16:48:36.289Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.054 34.380 1498.9585 16:48:42.67M 2015-11-08T16:48:36.494Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.379 1498.9589 16:48:42.87M 2015-11-08T16:48:36.694Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.058 34.383 1498.9640 16:48:43.09M 2015-11-08T16:48:36.900Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.057 34.382 1498.9637 16:48:43.29M 2015-11-08T16:48:37.099Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.056 34.381 1498.9640 16:48:43.49M 2015-11-08T16:48:37.299Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.381 1498.9634 16:48:43.69M 2015-11-08T16:48:37.504Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.056 34.382 1498.9628 16:48:43.88M 2015-11-08T16:48:37.709Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9630 16:48:44.10M 2015-11-08T16:48:37.914Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9628 16:48:44.30M 2015-11-08T16:48:38.114Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.383 1498.9625 16:48:44.50M 2015-11-08T16:48:38.319Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.057 34.383 1498.9622 16:48:44.70M 2015-11-08T16:48:38.524Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.057 34.383 1498.9618 16:48:44.90M 2015-11-08T16:48:38.724Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.057 34.382 1498.9612 16:48:45.12M 2015-11-08T16:48:38.929Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.056 34.382 1498.9598 16:48:45.32M 2015-11-08T16:48:39.129Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.055 34.381 1498.9584 16:48:45.52M 2015-11-08T16:48:39.334Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.054 34.380 1498.9580 16:48:45.71M 2015-11-08T16:48:39.534Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.054 34.380 1498.9575 16:48:45.92M 2015-11-08T16:48:39.739Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.054 34.380 1498.9573 16:48:46.13M 2015-11-08T16:48:39.959Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.054 34.381 1498.9565 16:48:46.33M 2015-11-08T16:48:40.144Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.055 34.381 1498.9575 16:48:46.55M 2015-11-08T16:48:40.349Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.055 34.381 1498.9574 16:48:46.73M 2015-11-08T16:48:40.549Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.054 34.381 1498.9565 16:48:46.93M 2015-11-08T16:48:40.754Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.054 34.380 1498.9553 16:48:47.15M 2015-11-08T16:48:40.959Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.053 34.379 1498.9539 16:48:47.35M 2015-11-08T16:48:41.159Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.055 34.381 1498.9561 16:48:47.55M 2015-11-08T16:48:41.359Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.055 34.381 1498.9572 16:48:47.75M 2015-11-08T16:48:41.569Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.054 34.381 1498.9578 16:48:47.94M 2015-11-08T16:48:41.769Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.386 1498.9637 16:48:48.17M 2015-11-08T16:48:41.974Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.061 34.387 1498.9647 16:48:48.36M 2015-11-08T16:48:42.174Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.061 34.386 1498.9655 16:48:48.56M 2015-11-08T16:48:42.379Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.060 34.386 1498.9650 16:48:48.76M 2015-11-08T16:48:42.584Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.060 34.384 1498.9705 16:48:48.96M 2015-11-08T16:48:42.784Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.060 34.384 1498.9694 16:48:49.18M 2015-11-08T16:48:42.989Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.383 1498.9689 16:48:49.38M 2015-11-08T16:48:43.189Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.060 34.383 1498.9702 16:48:49.58M 2015-11-08T16:48:43.394Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.059 34.383 1498.9695 16:48:49.77M 2015-11-08T16:48:43.599Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.059 34.383 1498.9681 16:48:50.98M 2015-11-08T16:48:43.799Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.382 1498.9666 16:48:50.19M 2015-11-08T16:48:44.004Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.382 1498.9667 16:48:50.39M 2015-11-08T16:48:44.204Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.381 1498.9662 16:48:50.59M 2015-11-08T16:48:44.424Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.056 34.381 1498.9647 16:48:50.79M 2015-11-08T16:48:44.614Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.055 34.380 1498.9634 16:48:51.02M 2015-11-08T16:48:44.814Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.054 34.379 1498.9609 16:48:51.21M 2015-11-08T16:48:45.056Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.058 34.383 1498.9641 16:48:51.40M 2015-11-08T16:48:45.219Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.059 34.384 1498.9630 16:48:51.61M 2015-11-08T16:48:45.424Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.059 34.385 1498.9623 16:48:51.81M 2015-11-08T16:48:45.629Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.059 34.385 1498.9624 16:48:52.02M 2015-11-08T16:48:45.829Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.059 34.385 1498.9620 16:48:52.22M 2015-11-08T16:48:46.034Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.059 34.385 1498.9624 16:48:52.42M 2015-11-08T16:48:46.239Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.060 34.386 1498.9629 16:48:52.62M 2015-11-08T16:48:46.439Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.061 34.387 1498.9633 16:48:52.82M 2015-11-08T16:48:46.644Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.062 34.388 1498.9646 16:48:53.04M 2015-11-08T16:48:46.849Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.063 34.388 1498.9664 16:48:53.24M 2015-11-08T16:48:47.049Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.070 34.395 1498.9731 16:48:53.44M 2015-11-08T16:48:47.249Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.070 34.396 1498.9725 16:48:53.64M 2015-11-08T16:48:47.454Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.070 34.395 1498.9720 16:48:53.83M 2015-11-08T16:48:47.659Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.069 34.395 1498.9719 16:48:54.05M 2015-11-08T16:48:47.859Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.068 34.394 1498.9711 16:48:54.25M 2015-11-08T16:48:48.064Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.067 34.393 1498.9698 16:48:54.45M 2015-11-08T16:48:48.269Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.065 34.391 1498.9690 16:48:54.65M 2015-11-08T16:48:48.469Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.064 34.389 1498.9679 16:48:54.85M 2015-11-08T16:48:48.696Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.063 34.388 1498.9667 16:48:55.07M 2015-11-08T16:48:48.889Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.062 34.387 1498.9656 16:48:55.27M 2015-11-08T16:48:49.079Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.061 34.386 1498.9645 16:48:55.48M 2015-11-08T16:48:49.279Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.060 34.386 1498.9641 16:48:55.67M 2015-11-08T16:48:49.484Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.060 34.385 1498.9644 16:48:55.86M 2015-11-08T16:48:49.689Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.059 34.385 1498.9636 16:48:56.08M 2015-11-08T16:48:49.889Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.058 34.384 1498.9631 16:48:56.28M 2015-11-08T16:48:50.094Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.058 34.384 1498.9619 16:48:56.48M 2015-11-08T16:48:50.300Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.383 1498.9612 16:48:56.68M 2015-11-08T16:48:50.499Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.057 34.383 1498.9614 16:48:56.88M 2015-11-08T16:48:50.704Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.058 34.384 1498.9623 16:48:57.10M 2015-11-08T16:48:50.904Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.385 1498.9635 16:48:57.30M 2015-11-08T16:48:51.109Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.386 1498.9641 16:48:57.49M 2015-11-08T16:48:51.309Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.060 34.386 1498.9633 16:48:57.70M 2015-11-08T16:48:51.514Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.060 34.386 1498.9641 16:48:57.89M 2015-11-08T16:48:51.715Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.061 34.387 1498.9646 16:48:58.11M 2015-11-08T16:48:51.925Z|I-OCEAN7-304-XXXX| 27.63 12.716 40.061 34.388 1498.9652 16:48:58.31M 2015-11-08T16:48:52.136Z|I-OCEAN7-304-XXXX| 27.64 12.716 40.057 34.384 1498.9606 16:48:58.51M 2015-11-08T16:48:52.336Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.056 34.383 1498.9602 16:48:58.71M 2015-11-08T16:48:52.530Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.058 34.384 1498.9615 16:48:58.91M 2015-11-08T16:48:52.734Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.059 34.385 1498.9625 16:48:59.13M 2015-11-08T16:48:52.935Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.060 34.386 1498.9644 16:48:59.33M 2015-11-08T16:48:53.140Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.062 34.388 1498.9672 16:48:59.52M 2015-11-08T16:48:53.360Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.063 34.389 1498.9690 16:48:59.73M 2015-11-08T16:48:53.545Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.066 34.392 1498.9718 16:48:59.94M 2015-11-08T16:48:53.745Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.066 34.392 1498.9719 16:49:00.14M 2015-11-08T16:48:53.950Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.067 34.393 1498.9716 16:49:00.34M 2015-11-08T16:48:54.155Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.067 34.393 1498.9725 16:49:00.54M 2015-11-08T16:48:54.359Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.066 34.392 1498.9716 16:49:00.74M 2015-11-08T16:48:54.559Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.058 34.384 1498.9611 16:49:00.94M 2015-11-08T16:48:54.765Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.383 1498.9592 16:49:01.16M 2015-11-08T16:48:54.965Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.055 34.382 1498.9573 16:49:01.36M 2015-11-08T16:48:55.170Z|I-OCEAN7-304-XXXX| 27.54 12.716 40.057 34.384 1498.9589 16:49:01.55M 2015-11-08T16:48:55.370Z|I-OCEAN7-304-XXXX| 27.50 12.716 40.058 34.384 1498.9590 16:49:01.76M 2015-11-08T16:48:55.575Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.385 1498.9596 16:49:01.95M 2015-11-08T16:48:55.775Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.059 34.386 1498.9615 16:49:02.17M 2015-11-08T16:48:55.980Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.061 34.387 1498.9633 16:49:02.37M 2015-11-08T16:48:56.185Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.062 34.389 1498.9640 16:49:02.57M 2015-11-08T16:48:56.390Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.064 34.390 1498.9653 16:49:02.77M 2015-11-08T16:48:56.590Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.064 34.390 1498.9664 16:49:02.97M 2015-11-08T16:48:56.816Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.064 34.390 1498.9670 16:49:03.19M 2015-11-08T16:48:57.016Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.064 34.390 1498.9680 16:49:03.39M 2015-11-08T16:48:57.200Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.065 34.390 1498.9684 16:49:03.58M 2015-11-08T16:48:57.400Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.064 34.390 1498.9677 16:49:03.79M 2015-11-08T16:48:57.605Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.064 34.390 1498.9670 16:49:04.00M 2015-11-08T16:48:57.825Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.063 34.389 1498.9661 16:49:04.20M 2015-11-08T16:48:58.010Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.063 34.388 1498.9667 16:49:04.42M 2015-11-08T16:48:58.215Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.063 34.388 1498.9667 16:49:04.60M 2015-11-08T16:48:58.420Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.062 34.388 1498.9664 16:49:04.80M 2015-11-08T16:48:58.620Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.062 34.388 1498.9658 16:49:05.02M 2015-11-08T16:48:58.820Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.062 34.388 1498.9657 16:49:05.22M 2015-11-08T16:48:59.025Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.062 34.388 1498.9659 16:49:05.41M 2015-11-08T16:48:59.230Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.061 34.387 1498.9651 16:49:05.61M 2015-11-08T16:48:59.435Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.061 34.387 1498.9645 16:49:05.81M 2015-11-08T16:48:59.640Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.060 34.386 1498.9645 16:49:06.03M 2015-11-08T16:48:59.840Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.055 34.381 1498.9575 16:49:06.23M