2015-11-08T16:46:00.147Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.055 34.381 1498.9633 16:46:06.53M 2015-11-08T16:46:00.352Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.056 34.382 1498.9641 16:46:06.73M 2015-11-08T16:46:00.552Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.057 34.382 1498.9636 16:46:06.93M 2015-11-08T16:46:00.757Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.383 1498.9644 16:46:07.14M 2015-11-08T16:46:00.957Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.057 34.383 1498.9640 16:46:07.34M 2015-11-08T16:46:01.162Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.058 34.383 1498.9633 16:46:07.54M 2015-11-08T16:46:01.362Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.058 34.384 1498.9626 16:46:07.74M 2015-11-08T16:46:01.567Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.058 34.384 1498.9630 16:46:07.94M 2015-11-08T16:46:01.772Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.060 34.386 1498.9634 16:46:08.16M 2015-11-08T16:46:01.972Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9629 16:46:08.36M 2015-11-08T16:46:02.178Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.060 34.386 1498.9633 16:46:08.56M 2015-11-08T16:46:02.382Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.387 1498.9630 16:46:08.76M 2015-11-08T16:46:02.582Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.061 34.387 1498.9634 16:46:08.95M 2015-11-08T16:46:02.787Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.062 34.388 1498.9636 16:46:09.17M 2015-11-08T16:46:02.987Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.063 34.389 1498.9633 16:46:09.37M 2015-11-08T16:46:03.187Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.063 34.389 1498.9639 16:46:09.57M 2015-11-08T16:46:03.392Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.064 34.390 1498.9648 16:46:09.77M 2015-11-08T16:46:03.618Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.064 34.390 1498.9652 16:46:09.97M 2015-11-08T16:46:03.802Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.064 34.390 1498.9653 16:46:10.21M 2015-11-08T16:46:04.002Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.064 34.390 1498.9653 16:46:10.39M 2015-11-08T16:46:04.207Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.064 34.390 1498.9653 16:46:10.59M 2015-11-08T16:46:04.412Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.063 34.389 1498.9646 16:46:10.79M 2015-11-08T16:46:04.612Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.063 34.389 1498.9655 16:46:11.01M 2015-11-08T16:46:04.818Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.063 34.388 1498.9655 16:46:11.20M 2015-11-08T16:46:05.022Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.062 34.388 1498.9659 16:46:11.40M 2015-11-08T16:46:05.222Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.062 34.387 1498.9666 16:46:11.60M 2015-11-08T16:46:05.456Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.061 34.386 1498.9662 16:46:11.80M 2015-11-08T16:46:05.627Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.060 34.385 1498.9648 16:46:12.02M 2015-11-08T16:46:05.832Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.059 34.384 1498.9646 16:46:12.22M 2015-11-08T16:46:06.032Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.382 1498.9639 16:46:12.42M 2015-11-08T16:46:06.237Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.056 34.381 1498.9636 16:46:12.62M 2015-11-08T16:46:06.438Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.055 34.380 1498.9628 16:46:12.82M 2015-11-08T16:46:06.642Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.054 34.379 1498.9617 16:46:13.03M 2015-11-08T16:46:06.847Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.378 1498.9606 16:46:13.23M 2015-11-08T16:46:07.047Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.052 34.377 1498.9606 16:46:13.43M 2015-11-08T16:46:07.252Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.052 34.377 1498.9597 16:46:13.63M 2015-11-08T16:46:07.458Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.052 34.376 1498.9596 16:46:13.83M 2015-11-08T16:46:07.658Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.052 34.376 1498.9602 16:46:14.05M 2015-11-08T16:46:07.863Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.051 34.376 1498.9607 16:46:14.25M 2015-11-08T16:46:08.083Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.052 34.376 1498.9612 16:46:14.45M 2015-11-08T16:46:08.267Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.051 34.376 1498.9611 16:46:14.66M 2015-11-08T16:46:08.467Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.052 34.377 1498.9603 16:46:14.85M 2015-11-08T16:46:08.672Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.052 34.377 1498.9603 16:46:15.06M 2015-11-08T16:46:08.877Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.052 34.378 1498.9604 16:46:15.26M 2015-11-08T16:46:09.077Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.053 34.378 1498.9602 16:46:15.46M 2015-11-08T16:46:09.282Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.053 34.378 1498.9600 16:46:15.66M 2015-11-08T16:46:09.487Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.053 34.379 1498.9592 16:46:15.86M 2015-11-08T16:46:09.696Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.053 34.379 1498.9579 16:46:16.08M 2015-11-08T16:46:09.892Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.053 34.379 1498.9578 16:46:16.28M 2015-11-08T16:46:10.093Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.054 34.380 1498.9576 16:46:16.48M 2015-11-08T16:46:10.299Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.054 34.380 1498.9578 16:46:16.68M 2015-11-08T16:46:10.503Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.054 34.380 1498.9581 16:46:16.87M 2015-11-08T16:46:10.703Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.055 34.381 1498.9579 16:46:17.09M 2015-11-08T16:46:10.948Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.056 34.382 1498.9575 16:46:17.29M 2015-11-08T16:46:11.108Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.057 34.384 1498.9573 16:46:17.53M 2015-11-08T16:46:11.313Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.058 34.384 1498.9587 16:46:17.69M 2015-11-08T16:46:11.513Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.058 34.385 1498.9590 16:46:17.89M 2015-11-08T16:46:11.718Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.059 34.386 1498.9602 16:46:18.11M 2015-11-08T16:46:11.923Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.060 34.387 1498.9608 16:46:18.31M 2015-11-08T16:46:12.123Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.061 34.387 1498.9622 16:46:18.51M 2015-11-08T16:46:12.328Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.388 1498.9633 16:46:18.70M 2015-11-08T16:46:12.548Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.062 34.389 1498.9656 16:46:18.90M 2015-11-08T16:46:12.738Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.061 34.387 1498.9647 16:46:19.14M 2015-11-08T16:46:12.938Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.386 1498.9645 16:46:19.32M 2015-11-08T16:46:13.143Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9639 16:46:19.52M 2015-11-08T16:46:13.343Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.059 34.384 1498.9624 16:46:19.72M 2015-11-08T16:46:13.548Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.383 1498.9625 16:46:19.92M 2015-11-08T16:46:13.748Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.382 1498.9629 16:46:20.14M 2015-11-08T16:46:13.953Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.381 1498.9630 16:46:20.34M 2015-11-08T16:46:14.158Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.056 34.380 1498.9630 16:46:20.54M 2015-11-08T16:46:14.358Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.056 34.380 1498.9633 16:46:20.74M 2015-11-08T16:46:14.563Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.380 1498.9640 16:46:20.93M 2015-11-08T16:46:14.763Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.380 1498.9657 16:46:21.15M 2015-11-08T16:46:14.968Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.379 1498.9659 16:46:21.35M 2015-11-08T16:46:15.173Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.380 1498.9657 16:46:21.55M 2015-11-08T16:46:15.373Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.056 34.380 1498.9657 16:46:21.75M 2015-11-08T16:46:15.578Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.056 34.379 1498.9647 16:46:21.95M 2015-11-08T16:46:15.778Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.380 1498.9645 16:46:22.17M 2015-11-08T16:46:15.983Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.056 34.380 1498.9645 16:46:22.37M 2015-11-08T16:46:16.188Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.056 34.381 1498.9648 16:46:22.57M 2015-11-08T16:46:16.402Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.057 34.381 1498.9653 16:46:22.76M 2015-11-08T16:46:16.593Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9659 16:46:22.96M 2015-11-08T16:46:16.798Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.382 1498.9668 16:46:23.18M 2015-11-08T16:46:17.013Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.058 34.382 1498.9657 16:46:23.38M 2015-11-08T16:46:17.203Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.382 1498.9653 16:46:23.60M 2015-11-08T16:46:17.416Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.058 34.382 1498.9647 16:46:23.78M 2015-11-08T16:46:17.608Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.058 34.382 1498.9651 16:46:24.00M 2015-11-08T16:46:17.808Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9658 16:46:24.20M 2015-11-08T16:46:18.013Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.383 1498.9661 16:46:24.39M 2015-11-08T16:46:18.218Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.382 1498.9656 16:46:24.59M 2015-11-08T16:46:18.418Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.383 1498.9653 16:46:24.79M 2015-11-08T16:46:18.623Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.058 34.383 1498.9648 16:46:25.01M 2015-11-08T16:46:18.828Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.058 34.383 1498.9653 16:46:25.21M 2015-11-08T16:46:19.028Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.383 1498.9664 16:46:25.41M 2015-11-08T16:46:19.228Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9666 16:46:25.61M 2015-11-08T16:46:19.433Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9670 16:46:25.81M 2015-11-08T16:46:19.638Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.385 1498.9678 16:46:26.03M 2015-11-08T16:46:19.838Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9692 16:46:26.23M 2015-11-08T16:46:20.043Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9686 16:46:26.43M 2015-11-08T16:46:20.248Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.061 34.386 1498.9685 16:46:26.62M 2015-11-08T16:46:20.450Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.385 1498.9684 16:46:26.83M 2015-11-08T16:46:20.653Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.385 1498.9678 16:46:27.04M 2015-11-08T16:46:20.853Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.060 34.385 1498.9678 16:46:27.24M 2015-11-08T16:46:21.136Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.061 34.386 1498.9686 16:46:27.44M 2015-11-08T16:46:21.263Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.384 1498.9666 16:46:27.69M 2015-11-08T16:46:21.483Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.383 1498.9656 16:46:27.84M 2015-11-08T16:46:21.668Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9647 16:46:28.07M 2015-11-08T16:46:21.868Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9637 16:46:28.26M 2015-11-08T16:46:22.073Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.056 34.381 1498.9625 16:46:28.45M 2015-11-08T16:46:22.278Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.056 34.381 1498.9622 16:46:28.65M 2015-11-08T16:46:22.478Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.055 34.381 1498.9611 16:46:28.85M 2015-11-08T16:46:22.683Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.055 34.380 1498.9600 16:46:29.07M 2015-11-08T16:46:22.883Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.380 1498.9594 16:46:29.27M 2015-11-08T16:46:23.088Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.380 1498.9591 16:46:29.47M 2015-11-08T16:46:23.293Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.054 34.380 1498.9591 16:46:29.67M 2015-11-08T16:46:23.493Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.054 34.380 1498.9579 16:46:29.87M 2015-11-08T16:46:23.699Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.055 34.380 1498.9575 16:46:30.09M 2015-11-08T16:46:23.899Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.055 34.381 1498.9584 16:46:30.29M 2015-11-08T16:46:24.103Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.056 34.382 1498.9585 16:46:30.48M 2015-11-08T16:46:24.308Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9589 16:46:30.68M 2015-11-08T16:46:24.508Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9590 16:46:30.88M 2015-11-08T16:46:24.713Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9590 16:46:31.10M 2015-11-08T16:46:24.918Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9590 16:46:31.30M 2015-11-08T16:46:25.118Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.057 34.383 1498.9598 16:46:31.50M 2015-11-08T16:46:25.318Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.386 1498.9641 16:46:31.70M 2015-11-08T16:46:25.528Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.060 34.385 1498.9630 16:46:31.90M 2015-11-08T16:46:25.736Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.384 1498.9634 16:46:32.12M 2015-11-08T16:46:25.948Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.058 34.384 1498.9624 16:46:32.32M 2015-11-08T16:46:26.178Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.384 1498.9625 16:46:32.53M 2015-11-08T16:46:26.338Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.384 1498.9626 16:46:32.76M 2015-11-08T16:46:26.538Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.058 34.383 1498.9645 16:46:32.91M 2015-11-08T16:46:26.743Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9662 16:46:33.13M 2015-11-08T16:46:26.943Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.052 34.377 1498.9589 16:46:33.33M 2015-11-08T16:46:27.148Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.052 34.376 1498.9592 16:46:33.53M 2015-11-08T16:46:27.373Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.052 34.376 1498.9606 16:46:33.73M 2015-11-08T16:46:27.553Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.052 34.376 1498.9630 16:46:33.93M 2015-11-08T16:46:27.758Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.052 34.376 1498.9639 16:46:34.15M 2015-11-08T16:46:27.963Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.052 34.376 1498.9645 16:46:34.35M 2015-11-08T16:46:28.163Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.061 34.384 1498.9740 16:46:34.55M 2015-11-08T16:46:28.368Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.062 34.385 1498.9752 16:46:34.75M 2015-11-08T16:46:28.568Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.063 34.386 1498.9767 16:46:34.94M 2015-11-08T16:46:28.773Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.064 34.388 1498.9780 16:46:35.16M 2015-11-08T16:46:28.973Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.065 34.389 1498.9781 16:46:35.36M 2015-11-08T16:46:29.179Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.066 34.389 1498.9789 16:46:35.56M 2015-11-08T16:46:29.383Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.067 34.391 1498.9799 16:46:35.76M 2015-11-08T16:46:29.588Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.065 34.388 1498.9760 16:46:35.96M 2015-11-08T16:46:29.788Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.064 34.388 1498.9731 16:46:36.18M 2015-11-08T16:46:29.988Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.064 34.388 1498.9723 16:46:36.38M 2015-11-08T16:46:30.198Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.064 34.388 1498.9730 16:46:36.57M 2015-11-08T16:46:30.413Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.061 34.385 1498.9678 16:46:36.78M 2015-11-08T16:46:30.603Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.061 34.386 1498.9669 16:46:37.01M 2015-11-08T16:46:30.804Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9662 16:46:37.19M 2015-11-08T16:46:31.008Z|I-OCEAN7-304-XXXX| 27.38 12.718 40.061 34.386 1498.9650 16:46:37.39M 2015-11-08T16:46:31.258Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.051 34.376 1498.9526 16:46:37.59M 2015-11-08T16:46:31.413Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.050 34.375 1498.9506 16:46:37.83M 2015-11-08T16:46:31.613Z|I-OCEAN7-304-XXXX| 27.29 12.718 40.049 34.374 1498.9493 16:46:38.01M 2015-11-08T16:46:31.818Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.048 34.373 1498.9480 16:46:38.20M 2015-11-08T16:46:32.024Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.053 34.378 1498.9534 16:46:38.41M 2015-11-08T16:46:32.224Z|I-OCEAN7-304-XXXX| 27.27 12.718 40.053 34.379 1498.9541 16:46:38.61M 2015-11-08T16:46:32.429Z|I-OCEAN7-304-XXXX| 27.28 12.718 40.055 34.380 1498.9562 16:46:38.80M 2015-11-08T16:46:32.633Z|I-OCEAN7-304-XXXX| 27.31 12.718 40.057 34.382 1498.9590 16:46:39.02M 2015-11-08T16:46:32.834Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.061 34.386 1498.9637 16:46:39.22M 2015-11-08T16:46:33.039Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.061 34.386 1498.9641 16:46:39.42M 2015-11-08T16:46:33.239Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.061 34.386 1498.9640 16:46:39.62M 2015-11-08T16:46:33.443Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.061 34.386 1498.9635 16:46:39.82M 2015-11-08T16:46:33.643Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.386 1498.9641 16:46:40.04M 2015-11-08T16:46:33.849Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.061 34.387 1498.9637 16:46:40.23M 2015-11-08T16:46:34.054Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.060 34.386 1498.9625 16:46:40.43M 2015-11-08T16:46:34.259Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.059 34.385 1498.9619 16:46:40.64M 2015-11-08T16:46:34.459Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.058 34.384 1498.9622 16:46:40.83M 2015-11-08T16:46:34.659Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.058 34.384 1498.9619 16:46:41.05M 2015-11-08T16:46:34.884Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.057 34.383 1498.9623 16:46:41.25M 2015-11-08T16:46:35.069Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.057 34.383 1498.9630 16:46:41.47M 2015-11-08T16:46:35.274Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.057 34.383 1498.9628 16:46:41.65M 2015-11-08T16:46:35.474Z|I-OCEAN7-304-XXXX| 27.79 12.717 40.056 34.383 1498.9623 16:46:41.85M 2015-11-08T16:46:35.679Z|I-OCEAN7-304-XXXX| 27.83 12.717 40.056 34.382 1498.9626 16:46:42.07M 2015-11-08T16:46:35.879Z|I-OCEAN7-304-XXXX| 27.87 12.717 40.056 34.382 1498.9631 16:46:42.27M 2015-11-08T16:46:36.084Z|I-OCEAN7-304-XXXX| 27.87 12.717 40.055 34.381 1498.9623 16:46:42.46M 2015-11-08T16:46:36.334Z|I-OCEAN7-304-XXXX| 27.85 12.717 40.059 34.385 1498.9670 16:46:42.67M 2015-11-08T16:46:36.489Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.059 34.385 1498.9664 16:46:42.91M 2015-11-08T16:46:36.689Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.064 34.390 1498.9730 16:46:43.08M 2015-11-08T16:46:36.894Z|I-OCEAN7-304-XXXX| 27.80 12.717 40.064 34.390 1498.9739 16:46:43.28M 2015-11-08T16:46:37.099Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.061 34.387 1498.9709 16:46:43.48M 2015-11-08T16:46:37.304Z|I-OCEAN7-304-XXXX| 27.79 12.718 40.061 34.386 1498.9701 16:46:43.68M 2015-11-08T16:46:37.520Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.060 34.385 1498.9683 16:46:43.88M 2015-11-08T16:46:37.709Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.060 34.385 1498.9679 16:46:44.10M 2015-11-08T16:46:37.909Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.060 34.385 1498.9672 16:46:44.30M 2015-11-08T16:46:38.114Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.385 1498.9667 16:46:44.50M 2015-11-08T16:46:38.319Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.060 34.385 1498.9657 16:46:44.70M 2015-11-08T16:46:38.519Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.385 1498.9650 16:46:44.89M 2015-11-08T16:46:38.724Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.060 34.385 1498.9647 16:46:45.11M 2015-11-08T16:46:38.924Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.059 34.384 1498.9641 16:46:45.31M 2015-11-08T16:46:39.129Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9640 16:46:45.51M 2015-11-08T16:46:39.349Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.059 34.384 1498.9630 16:46:45.71M 2015-11-08T16:46:39.536Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.384 1498.9619 16:46:45.93M 2015-11-08T16:46:39.739Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.384 1498.9615 16:46:46.13M 2015-11-08T16:46:39.944Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.059 34.385 1498.9611 16:46:46.33M 2015-11-08T16:46:40.144Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.059 34.385 1498.9597 16:46:46.53M 2015-11-08T16:46:40.349Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.059 34.385 1498.9585 16:46:46.72M 2015-11-08T16:46:40.549Z|I-OCEAN7-304-XXXX| 27.27 12.717 40.059 34.385 1498.9578 16:46:46.92M 2015-11-08T16:46:40.749Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.058 34.384 1498.9579 16:46:47.14M 2015-11-08T16:46:40.954Z|I-OCEAN7-304-XXXX| 27.28 12.717 40.058 34.384 1498.9578 16:46:47.34M 2015-11-08T16:46:41.154Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.057 34.383 1498.9574 16:46:47.54M 2015-11-08T16:46:41.359Z|I-OCEAN7-304-XXXX| 27.31 12.717 40.056 34.382 1498.9563 16:46:47.74M 2015-11-08T16:46:41.564Z|I-OCEAN7-304-XXXX| 27.32 12.717 40.056 34.381 1498.9559 16:46:47.94M 2015-11-08T16:46:41.769Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.056 34.381 1498.9565 16:46:48.16M 2015-11-08T16:46:41.969Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.056 34.382 1498.9568 16:46:48.36M 2015-11-08T16:46:42.174Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.056 34.382 1498.9570 16:46:48.55M 2015-11-08T16:46:42.379Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9597 16:46:48.75M 2015-11-08T16:46:42.579Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.057 34.383 1498.9612 16:46:48.95M 2015-11-08T16:46:42.784Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.383 1498.9634 16:46:49.17M 2015-11-08T16:46:42.984Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.382 1498.9639 16:46:49.37M 2015-11-08T16:46:43.189Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.382 1498.9647 16:46:49.57M 2015-11-08T16:46:43.394Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.381 1498.9647 16:46:49.77M 2015-11-08T16:46:43.594Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.055 34.380 1498.9640 16:46:49.97M 2015-11-08T16:46:43.814Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.054 34.379 1498.9626 16:46:50.19M 2015-11-08T16:46:44.004Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.054 34.379 1498.9626 16:46:50.40M 2015-11-08T16:46:44.204Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.054 34.379 1498.9628 16:46:50.59M 2015-11-08T16:46:44.409Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.054 34.379 1498.9630 16:46:50.78M 2015-11-08T16:46:44.609Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.054 34.380 1498.9635 16:46:51.00M 2015-11-08T16:46:44.814Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.054 34.380 1498.9626 16:46:51.20M 2015-11-08T16:46:45.014Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.054 34.379 1498.9641 16:46:51.40M 2015-11-08T16:46:45.219Z|I-OCEAN7-304-XXXX| 27.84 12.719 40.053 34.378 1498.9646 16:46:51.60M 2015-11-08T16:46:45.424Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.053 34.377 1498.9630 16:46:51.80M 2015-11-08T16:46:45.624Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.052 34.377 1498.9626 16:46:52.02M 2015-11-08T16:46:45.829Z|I-OCEAN7-304-XXXX| 27.81 12.718 40.052 34.377 1498.9618 16:46:52.21M 2015-11-08T16:46:46.029Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.052 34.377 1498.9609 16:46:52.42M 2015-11-08T16:46:46.234Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.052 34.376 1498.9607 16:46:52.61M 2015-11-08T16:46:46.496Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.051 34.376 1498.9603 16:46:52.81M 2015-11-08T16:46:46.639Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.051 34.376 1498.9587 16:46:53.08M 2015-11-08T16:46:46.856Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.057 34.381 1498.9656 16:46:53.23M 2015-11-08T16:46:47.056Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.382 1498.9648 16:46:53.43M 2015-11-08T16:46:47.249Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.057 34.382 1498.9637 16:46:53.63M 2015-11-08T16:46:47.455Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.057 34.382 1498.9633 16:46:53.83M 2015-11-08T16:46:47.654Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.057 34.382 1498.9623 16:46:54.05M 2015-11-08T16:46:47.859Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.058 34.383 1498.9625 16:46:54.25M 2015-11-08T16:46:48.059Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.058 34.384 1498.9618 16:46:54.45M 2015-11-08T16:46:48.285Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.060 34.385 1498.9625 16:46:54.64M 2015-11-08T16:46:48.464Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.060 34.386 1498.9608 16:46:54.86M 2015-11-08T16:46:48.669Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.059 34.386 1498.9604 16:46:55.06M 2015-11-08T16:46:48.874Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.059 34.385 1498.9609 16:46:55.26M 2015-11-08T16:46:49.079Z|I-OCEAN7-304-XXXX| 27.36 12.717 40.059 34.385 1498.9602 16:46:55.46M 2015-11-08T16:46:49.279Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.059 34.384 1498.9598 16:46:55.66M 2015-11-08T16:46:49.484Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.058 34.384 1498.9587 16:46:55.86M 2015-11-08T16:46:49.684Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.058 34.384 1498.9579 16:46:56.08M 2015-11-08T16:46:49.889Z|I-OCEAN7-304-XXXX| 27.33 12.717 40.057 34.383 1498.9563 16:46:56.28M 2015-11-08T16:46:50.089Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.056 34.383 1498.9553 16:46:56.47M 2015-11-08T16:46:50.294Z|I-OCEAN7-304-XXXX| 27.34 12.717 40.057 34.383 1498.9557 16:46:56.67M 2015-11-08T16:46:50.494Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.057 34.384 1498.9567 16:46:56.87M 2015-11-08T16:46:50.699Z|I-OCEAN7-304-XXXX| 27.40 12.716 40.057 34.384 1498.9568 16:46:57.09M 2015-11-08T16:46:50.904Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.057 34.384 1498.9569 16:46:57.29M 2015-11-08T16:46:51.109Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.057 34.384 1498.9587 16:46:57.49M 2015-11-08T16:46:51.309Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.057 34.383 1498.9594 16:46:57.69M 2015-11-08T16:46:51.559Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.383 1498.9603 16:46:57.89M 2015-11-08T16:46:51.719Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.057 34.382 1498.9604 16:46:58.15M 2015-11-08T16:46:51.919Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.057 34.383 1498.9614 16:46:58.31M 2015-11-08T16:46:52.119Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.382 1498.9626 16:46:58.50M 2015-11-08T16:46:52.324Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.057 34.381 1498.9628 16:46:58.70M 2015-11-08T16:46:52.529Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.381 1498.9633 16:46:58.90M 2015-11-08T16:46:52.749Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9637 16:46:59.12M 2015-11-08T16:46:52.934Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.057 34.383 1498.9636 16:46:59.34M 2015-11-08T16:46:53.134Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.057 34.382 1498.9630 16:46:59.52M 2015-11-08T16:46:53.339Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.056 34.382 1498.9622 16:46:59.72M 2015-11-08T16:46:53.544Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.056 34.382 1498.9604 16:46:59.92M 2015-11-08T16:46:53.744Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.056 34.382 1498.9613 16:47:00.14M 2015-11-08T16:46:53.949Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.057 34.383 1498.9617 16:47:00.33M 2015-11-08T16:46:54.154Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.057 34.383 1498.9618 16:47:00.53M 2015-11-08T16:46:54.354Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.058 34.384 1498.9624 16:47:00.74M 2015-11-08T16:46:54.554Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.059 34.385 1498.9626 16:47:00.93M 2015-11-08T16:46:54.759Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.060 34.386 1498.9637 16:47:01.15M 2015-11-08T16:46:54.964Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.060 34.386 1498.9636 16:47:01.35M 2015-11-08T16:46:55.169Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.060 34.387 1498.9637 16:47:01.55M 2015-11-08T16:46:55.369Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.060 34.387 1498.9636 16:47:01.75M 2015-11-08T16:46:55.569Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.061 34.387 1498.9639 16:47:01.95M 2015-11-08T16:46:55.779Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.061 34.387 1498.9650 16:47:02.16M 2015-11-08T16:46:55.980Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.061 34.387 1498.9662 16:47:02.37M 2015-11-08T16:46:56.184Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.061 34.387 1498.9674 16:47:02.57M 2015-11-08T16:46:56.390Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.062 34.387 1498.9684 16:47:02.76M 2015-11-08T16:46:56.616Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9629 16:47:02.96M 2015-11-08T16:46:56.789Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.380 1498.9618 16:47:03.18M 2015-11-08T16:46:56.994Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.380 1498.9612 16:47:03.38M 2015-11-08T16:46:57.215Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.054 34.380 1498.9601 16:47:03.58M 2015-11-08T16:46:57.400Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.054 34.380 1498.9601 16:47:03.79M 2015-11-08T16:46:57.605Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.054 34.380 1498.9597 16:47:04.00M 2015-11-08T16:46:57.810Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.380 1498.9603 16:47:04.20M 2015-11-08T16:46:58.010Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.381 1498.9607 16:47:04.40M 2015-11-08T16:46:58.215Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.055 34.381 1498.9603 16:47:04.60M 2015-11-08T16:46:58.415Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.056 34.381 1498.9608 16:47:04.79M 2015-11-08T16:46:58.620Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.381 1498.9623 16:47:05.01M 2015-11-08T16:46:58.825Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.056 34.381 1498.9628 16:47:05.21M 2015-11-08T16:46:59.025Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9684 16:47:05.41M 2015-11-08T16:46:59.230Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9691 16:47:05.61M 2015-11-08T16:46:59.430Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.388 1498.9686 16:47:05.81M 2015-11-08T16:46:59.635Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.062 34.387 1498.9667 16:47:06.03M 2015-11-08T16:46:59.840Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.386 1498.9666 16:47:06.23M