2015-11-08T16:45:00.049Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.061 34.385 1498.9688 16:45:06.43M 2015-11-08T16:45:00.249Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.062 34.386 1498.9696 16:45:06.63M 2015-11-08T16:45:00.456Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.063 34.387 1498.9701 16:45:06.82M 2015-11-08T16:45:00.660Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.064 34.388 1498.9712 16:45:07.05M 2015-11-08T16:45:00.860Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.064 34.389 1498.9714 16:45:07.24M 2015-11-08T16:45:01.075Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.065 34.389 1498.9717 16:45:07.44M 2015-11-08T16:45:01.270Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.065 34.390 1498.9709 16:45:07.65M 2015-11-08T16:45:01.470Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.066 34.390 1498.9701 16:45:07.84M 2015-11-08T16:45:01.696Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.066 34.391 1498.9705 16:45:08.06M 2015-11-08T16:45:01.880Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.057 34.382 1498.9596 16:45:08.26M 2015-11-08T16:45:02.080Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.056 34.381 1498.9584 16:45:08.46M 2015-11-08T16:45:02.280Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.056 34.382 1498.9579 16:45:08.66M 2015-11-08T16:45:02.485Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.056 34.382 1498.9585 16:45:08.86M 2015-11-08T16:45:02.690Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.056 34.382 1498.9594 16:45:09.08M 2015-11-08T16:45:02.890Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.057 34.382 1498.9604 16:45:09.27M 2015-11-08T16:45:03.095Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.057 34.382 1498.9606 16:45:09.47M 2015-11-08T16:45:03.300Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.057 34.382 1498.9608 16:45:09.67M 2015-11-08T16:45:03.500Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.383 1498.9626 16:45:09.87M 2015-11-08T16:45:03.705Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.057 34.382 1498.9626 16:45:10.09M 2015-11-08T16:45:03.910Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.057 34.382 1498.9640 16:45:10.29M 2015-11-08T16:45:04.110Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.058 34.382 1498.9650 16:45:10.49M 2015-11-08T16:45:04.310Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.057 34.382 1498.9650 16:45:10.69M 2015-11-08T16:45:04.515Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.382 1498.9657 16:45:10.89M 2015-11-08T16:45:04.720Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.056 34.380 1498.9634 16:45:11.10M 2015-11-08T16:45:04.970Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.056 34.380 1498.9647 16:45:11.30M 2015-11-08T16:45:05.125Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.055 34.379 1498.9644 16:45:11.55M 2015-11-08T16:45:05.325Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.057 34.381 1498.9672 16:45:11.70M 2015-11-08T16:45:05.545Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.382 1498.9672 16:45:11.90M 2015-11-08T16:45:05.735Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.058 34.382 1498.9677 16:45:12.14M 2015-11-08T16:45:05.935Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.058 34.382 1498.9689 16:45:12.32M 2015-11-08T16:45:06.140Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.059 34.383 1498.9701 16:45:12.52M 2015-11-08T16:45:06.340Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.059 34.383 1498.9708 16:45:12.72M 2015-11-08T16:45:06.545Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.060 34.384 1498.9712 16:45:12.91M 2015-11-08T16:45:06.750Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.384 1498.9719 16:45:13.13M 2015-11-08T16:45:06.950Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.061 34.385 1498.9718 16:45:13.33M 2015-11-08T16:45:07.155Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.061 34.385 1498.9723 16:45:13.53M 2015-11-08T16:45:07.360Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.062 34.385 1498.9731 16:45:13.73M 2015-11-08T16:45:07.560Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.061 34.385 1498.9731 16:45:13.93M 2015-11-08T16:45:07.765Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.060 34.384 1498.9730 16:45:14.15M 2015-11-08T16:45:07.970Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.060 34.383 1498.9723 16:45:14.35M 2015-11-08T16:45:08.170Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.060 34.383 1498.9712 16:45:14.55M 2015-11-08T16:45:08.375Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.059 34.383 1498.9702 16:45:14.75M 2015-11-08T16:45:08.575Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.059 34.383 1498.9701 16:45:14.95M 2015-11-08T16:45:08.775Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.059 34.383 1498.9692 16:45:15.17M 2015-11-08T16:45:08.980Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.059 34.383 1498.9685 16:45:15.36M 2015-11-08T16:45:09.185Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9677 16:45:15.56M 2015-11-08T16:45:09.385Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9678 16:45:15.76M 2015-11-08T16:45:09.590Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9684 16:45:15.96M 2015-11-08T16:45:09.790Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.060 34.385 1498.9675 16:45:16.18M 2015-11-08T16:45:10.015Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.060 34.384 1498.9670 16:45:16.38M 2015-11-08T16:45:10.200Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.059 34.383 1498.9653 16:45:16.59M 2015-11-08T16:45:10.405Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.058 34.383 1498.9646 16:45:16.78M 2015-11-08T16:45:10.605Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.059 34.384 1498.9647 16:45:17.98M 2015-11-08T16:45:10.810Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.059 34.384 1498.9640 16:45:17.19M 2015-11-08T16:45:11.015Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9642 16:45:17.39M 2015-11-08T16:45:11.215Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.383 1498.9636 16:45:17.59M 2015-11-08T16:45:11.420Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.058 34.383 1498.9636 16:45:17.79M 2015-11-08T16:45:11.620Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.058 34.382 1498.9626 16:45:18.01M 2015-11-08T16:45:11.825Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.057 34.381 1498.9633 16:45:18.21M 2015-11-08T16:45:12.030Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.058 34.383 1498.9639 16:45:18.41M 2015-11-08T16:45:12.230Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.058 34.383 1498.9648 16:45:18.61M 2015-11-08T16:45:12.435Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.059 34.384 1498.9657 16:45:18.81M 2015-11-08T16:45:12.635Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.058 34.383 1498.9650 16:45:19.03M 2015-11-08T16:45:12.840Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.059 34.384 1498.9662 16:45:19.22M 2015-11-08T16:45:13.045Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.060 34.385 1498.9668 16:45:19.42M 2015-11-08T16:45:13.245Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.061 34.386 1498.9689 16:45:19.62M 2015-11-08T16:45:13.450Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.058 34.383 1498.9641 16:45:19.82M 2015-11-08T16:45:13.650Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.383 1498.9631 16:45:20.04M 2015-11-08T16:45:13.855Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.056 34.381 1498.9613 16:45:20.24M 2015-11-08T16:45:14.060Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.381 1498.9590 16:45:20.44M 2015-11-08T16:45:14.260Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.380 1498.9583 16:45:20.64M 2015-11-08T16:45:14.480Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.054 34.380 1498.9576 16:45:20.84M 2015-11-08T16:45:14.665Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.053 34.380 1498.9574 16:45:21.07M 2015-11-08T16:45:14.870Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.053 34.379 1498.9570 16:45:21.25M 2015-11-08T16:45:15.075Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.053 34.379 1498.9573 16:45:21.45M 2015-11-08T16:45:15.275Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.053 34.378 1498.9576 16:45:21.65M 2015-11-08T16:45:15.480Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.052 34.378 1498.9573 16:45:21.85M 2015-11-08T16:45:15.685Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.053 34.378 1498.9572 16:45:22.07M 2015-11-08T16:45:15.885Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.379 1498.9575 16:45:22.27M 2015-11-08T16:45:16.090Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.053 34.379 1498.9578 16:45:22.47M 2015-11-08T16:45:16.290Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.054 34.379 1498.9575 16:45:22.67M 2015-11-08T16:45:16.490Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.055 34.380 1498.9594 16:45:22.86M 2015-11-08T16:45:16.695Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.055 34.380 1498.9606 16:45:23.08M 2015-11-08T16:45:16.900Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.056 34.381 1498.9618 16:45:23.28M 2015-11-08T16:45:17.105Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.381 1498.9637 16:45:23.48M 2015-11-08T16:45:17.305Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.058 34.382 1498.9659 16:45:23.68M 2015-11-08T16:45:17.510Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.059 34.383 1498.9674 16:45:23.88M 2015-11-08T16:45:17.715Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.060 34.383 1498.9692 16:45:24.10M 2015-11-08T16:45:17.915Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.060 34.384 1498.9700 16:45:24.30M 2015-11-08T16:45:18.120Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.061 34.385 1498.9706 16:45:24.50M 2015-11-08T16:45:18.320Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.062 34.385 1498.9705 16:45:24.70M 2015-11-08T16:45:18.525Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.062 34.386 1498.9708 16:45:24.90M 2015-11-08T16:45:18.730Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.062 34.386 1498.9708 16:45:25.12M 2015-11-08T16:45:18.945Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.062 34.386 1498.9708 16:45:25.32M 2015-11-08T16:45:19.135Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.062 34.386 1498.9713 16:45:25.53M 2015-11-08T16:45:19.335Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.386 1498.9714 16:45:25.71M 2015-11-08T16:45:19.541Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.061 34.385 1498.9702 16:45:25.91M 2015-11-08T16:45:19.745Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.060 34.385 1498.9695 16:45:26.13M 2015-11-08T16:45:19.945Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.060 34.385 1498.9688 16:45:26.33M 2015-11-08T16:45:20.150Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.060 34.385 1498.9686 16:45:26.53M 2015-11-08T16:45:20.350Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.060 34.386 1498.9677 16:45:26.73M 2015-11-08T16:45:20.555Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9666 16:45:26.92M 2015-11-08T16:45:20.755Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.060 34.386 1498.9662 16:45:27.14M 2015-11-08T16:45:20.960Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.061 34.387 1498.9667 16:45:27.34M 2015-11-08T16:45:21.165Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.061 34.386 1498.9667 16:45:27.54M 2015-11-08T16:45:21.365Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9666 16:45:27.74M 2015-11-08T16:45:21.570Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.062 34.387 1498.9686 16:45:27.94M 2015-11-08T16:45:21.776Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.062 34.387 1498.9685 16:45:28.16M 2015-11-08T16:45:21.980Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.061 34.386 1498.9677 16:45:28.36M 2015-11-08T16:45:22.181Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9675 16:45:28.56M 2015-11-08T16:45:22.381Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.062 34.387 1498.9689 16:45:28.76M 2015-11-08T16:45:22.586Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.063 34.387 1498.9705 16:45:28.95M 2015-11-08T16:45:22.791Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.063 34.387 1498.9709 16:45:29.17M 2015-11-08T16:45:22.991Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.064 34.387 1498.9713 16:45:29.37M 2015-11-08T16:45:23.191Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.064 34.388 1498.9722 16:45:29.57M 2015-11-08T16:45:23.416Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.065 34.388 1498.9735 16:45:29.77M 2015-11-08T16:45:23.600Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.065 34.388 1498.9746 16:45:30.01M 2015-11-08T16:45:23.801Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.066 34.389 1498.9755 16:45:30.19M 2015-11-08T16:45:24.005Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.066 34.390 1498.9761 16:45:30.39M 2015-11-08T16:45:24.210Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.064 34.388 1498.9749 16:45:30.59M 2015-11-08T16:45:24.410Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.064 34.388 1498.9744 16:45:30.79M 2015-11-08T16:45:24.616Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.064 34.387 1498.9733 16:45:31.01M 2015-11-08T16:45:24.821Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.062 34.385 1498.9718 16:45:31.20M 2015-11-08T16:45:25.021Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.061 34.385 1498.9708 16:45:31.40M 2015-11-08T16:45:25.271Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.061 34.384 1498.9703 16:45:31.60M 2015-11-08T16:45:25.445Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.060 34.384 1498.9686 16:45:31.84M 2015-11-08T16:45:25.631Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.059 34.383 1498.9669 16:45:32.02M 2015-11-08T16:45:25.836Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.383 1498.9674 16:45:32.22M 2015-11-08T16:45:26.041Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.382 1498.9678 16:45:32.42M 2015-11-08T16:45:26.236Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.052 34.376 1498.9607 16:45:32.62M 2015-11-08T16:45:26.446Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.051 34.375 1498.9597 16:45:32.81M 2015-11-08T16:45:26.646Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.382 1498.9683 16:45:33.04M 2015-11-08T16:45:26.856Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.060 34.384 1498.9705 16:45:33.23M 2015-11-08T16:45:27.051Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.385 1498.9722 16:45:33.43M 2015-11-08T16:45:27.256Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.062 34.385 1498.9731 16:45:33.63M 2015-11-08T16:45:27.456Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.062 34.386 1498.9739 16:45:33.83M 2015-11-08T16:45:27.661Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.063 34.387 1498.9729 16:45:34.05M 2015-11-08T16:45:27.881Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.064 34.388 1498.9736 16:45:34.25M 2015-11-08T16:45:28.066Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.064 34.388 1498.9728 16:45:34.47M 2015-11-08T16:45:28.271Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.063 34.388 1498.9728 16:45:34.65M 2015-11-08T16:45:28.476Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.063 34.387 1498.9723 16:45:34.85M 2015-11-08T16:45:28.676Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.059 34.383 1498.9683 16:45:35.07M 2015-11-08T16:45:28.881Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.059 34.383 1498.9668 16:45:35.26M 2015-11-08T16:45:29.081Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.059 34.384 1498.9673 16:45:35.46M 2015-11-08T16:45:29.286Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9670 16:45:35.66M 2015-11-08T16:45:29.486Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9663 16:45:35.86M 2015-11-08T16:45:29.691Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9658 16:45:36.08M 2015-11-08T16:45:29.896Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9644 16:45:36.28M 2015-11-08T16:45:30.096Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.058 34.383 1498.9637 16:45:36.48M 2015-11-08T16:45:30.301Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.058 34.383 1498.9648 16:45:36.68M 2015-11-08T16:45:30.501Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.069 34.393 1498.9764 16:45:36.88M 2015-11-08T16:45:30.706Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.069 34.393 1498.9775 16:45:37.09M 2015-11-08T16:45:30.911Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.070 34.393 1498.9786 16:45:37.29M 2015-11-08T16:45:31.111Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.068 34.392 1498.9767 16:45:37.49M 2015-11-08T16:45:31.316Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.067 34.391 1498.9764 16:45:37.69M 2015-11-08T16:45:31.521Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.063 34.387 1498.9716 16:45:37.89M 2015-11-08T16:45:31.721Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.062 34.386 1498.9703 16:45:38.11M 2015-11-08T16:45:31.926Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.061 34.384 1498.9696 16:45:38.31M 2015-11-08T16:45:32.126Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.060 34.384 1498.9688 16:45:38.51M 2015-11-08T16:45:32.346Z|I-OCEAN7-304-XXXX| 27.49 12.720 40.059 34.383 1498.9680 16:45:38.70M 2015-11-08T16:45:32.536Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.059 34.382 1498.9668 16:45:38.92M 2015-11-08T16:45:32.736Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.057 34.381 1498.9658 16:45:39.12M 2015-11-08T16:45:32.941Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.056 34.380 1498.9646 16:45:39.32M 2015-11-08T16:45:33.141Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.057 34.381 1498.9640 16:45:39.52M 2015-11-08T16:45:33.346Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.056 34.381 1498.9636 16:45:39.72M 2015-11-08T16:45:33.546Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.062 34.386 1498.9698 16:45:39.92M 2015-11-08T16:45:33.751Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.062 34.386 1498.9692 16:45:40.14M 2015-11-08T16:45:33.951Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9695 16:45:40.34M 2015-11-08T16:45:34.156Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.384 1498.9662 16:45:40.54M 2015-11-08T16:45:34.361Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.059 34.385 1498.9652 16:45:40.74M 2015-11-08T16:45:34.566Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.059 34.384 1498.9644 16:45:40.93M 2015-11-08T16:45:34.766Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.059 34.385 1498.9640 16:45:41.16M 2015-11-08T16:45:34.971Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.059 34.384 1498.9637 16:45:41.35M 2015-11-08T16:45:35.171Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.058 34.384 1498.9635 16:45:41.55M 2015-11-08T16:45:35.421Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.059 34.384 1498.9640 16:45:41.75M 2015-11-08T16:45:35.581Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.058 34.384 1498.9626 16:45:42.02M 2015-11-08T16:45:35.781Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.058 34.384 1498.9633 16:45:42.17M 2015-11-08T16:45:35.986Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.058 34.384 1498.9634 16:45:42.37M 2015-11-08T16:45:36.186Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.059 34.384 1498.9642 16:45:42.57M 2015-11-08T16:45:36.391Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.059 34.384 1498.9641 16:45:42.77M 2015-11-08T16:45:36.591Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.385 1498.9652 16:45:42.96M 2015-11-08T16:45:36.816Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.060 34.385 1498.9662 16:45:43.18M 2015-11-08T16:45:36.996Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.386 1498.9669 16:45:43.40M 2015-11-08T16:45:37.201Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9679 16:45:43.58M 2015-11-08T16:45:37.406Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.061 34.386 1498.9686 16:45:43.78M 2015-11-08T16:45:37.606Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.387 1498.9700 16:45:44.00M 2015-11-08T16:45:37.811Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.387 1498.9701 16:45:44.20M 2015-11-08T16:45:38.016Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.388 1498.9707 16:45:44.40M 2015-11-08T16:45:38.216Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9697 16:45:44.60M 2015-11-08T16:45:38.421Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9688 16:45:44.80M 2015-11-08T16:45:38.626Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9690 16:45:45.01M 2015-11-08T16:45:38.831Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9688 16:45:45.21M 2015-11-08T16:45:39.031Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9697 16:45:45.41M 2015-11-08T16:45:39.231Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.063 34.387 1498.9711 16:45:45.61M 2015-11-08T16:45:39.436Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.062 34.386 1498.9716 16:45:45.81M 2015-11-08T16:45:39.641Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.061 34.386 1498.9705 16:45:46.03M 2015-11-08T16:45:39.841Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.062 34.386 1498.9705 16:45:46.23M 2015-11-08T16:45:40.046Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.385 1498.9690 16:45:46.43M 2015-11-08T16:45:40.251Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.386 1498.9686 16:45:46.63M 2015-11-08T16:45:40.496Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.386 1498.9685 16:45:46.83M 2015-11-08T16:45:40.656Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.061 34.386 1498.9689 16:45:47.09M 2015-11-08T16:45:40.856Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.061 34.385 1498.9694 16:45:47.24M 2015-11-08T16:45:41.061Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.060 34.384 1498.9690 16:45:47.44M 2015-11-08T16:45:41.281Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.384 1498.9697 16:45:47.64M 2015-11-08T16:45:41.477Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.060 34.384 1498.9691 16:45:47.86M 2015-11-08T16:45:41.666Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.060 34.384 1498.9690 16:45:48.06M 2015-11-08T16:45:41.871Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.059 34.383 1498.9688 16:45:48.26M 2015-11-08T16:45:42.076Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.059 34.383 1498.9683 16:45:48.46M 2015-11-08T16:45:42.276Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.383 1498.9677 16:45:48.65M 2015-11-08T16:45:42.481Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.059 34.384 1498.9669 16:45:48.85M 2015-11-08T16:45:42.686Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.060 34.384 1498.9677 16:45:49.07M 2015-11-08T16:45:42.891Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.059 34.384 1498.9673 16:45:49.27M 2015-11-08T16:45:43.091Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.059 34.384 1498.9661 16:45:49.47M 2015-11-08T16:45:43.296Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.383 1498.9663 16:45:49.67M 2015-11-08T16:45:43.496Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.058 34.383 1498.9661 16:45:49.87M 2015-11-08T16:45:43.701Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.058 34.382 1498.9647 16:45:50.09M 2015-11-08T16:45:43.906Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.057 34.382 1498.9629 16:45:50.29M 2015-11-08T16:45:44.106Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.057 34.381 1498.9618 16:45:50.49M 2015-11-08T16:45:44.311Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.387 1498.9688 16:45:50.69M 2015-11-08T16:45:44.511Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.063 34.388 1498.9695 16:45:50.89M 2015-11-08T16:45:44.716Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.064 34.389 1498.9700 16:45:51.10M 2015-11-08T16:45:44.916Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.065 34.389 1498.9709 16:45:51.30M 2015-11-08T16:45:45.122Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.066 34.390 1498.9720 16:45:51.50M 2015-11-08T16:45:45.322Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.066 34.390 1498.9727 16:45:51.70M 2015-11-08T16:45:45.526Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.067 34.391 1498.9730 16:45:51.90M 2015-11-08T16:45:45.746Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.067 34.391 1498.9731 16:45:52.12M 2015-11-08T16:45:45.937Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.066 34.391 1498.9729 16:45:52.34M 2015-11-08T16:45:46.137Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.066 34.390 1498.9734 16:45:52.52M 2015-11-08T16:45:46.341Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.065 34.389 1498.9733 16:45:52.71M 2015-11-08T16:45:46.541Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9740 16:45:52.92M 2015-11-08T16:45:46.746Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.063 34.387 1498.9714 16:45:53.13M 2015-11-08T16:45:46.952Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.063 34.387 1498.9713 16:45:53.33M 2015-11-08T16:45:47.151Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.062 34.386 1498.9718 16:45:53.53M 2015-11-08T16:45:47.357Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.386 1498.9707 16:45:53.73M 2015-11-08T16:45:47.557Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.061 34.385 1498.9703 16:45:53.93M 2015-11-08T16:45:47.762Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.060 34.384 1498.9692 16:45:54.15M 2015-11-08T16:45:47.967Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.058 34.383 1498.9662 16:45:54.35M 2015-11-08T16:45:48.167Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.057 34.381 1498.9664 16:45:54.55M 2015-11-08T16:45:48.372Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.056 34.380 1498.9668 16:45:54.75M 2015-11-08T16:45:48.572Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.055 34.379 1498.9658 16:45:54.95M 2015-11-08T16:45:48.777Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.057 34.382 1498.9677 16:45:55.16M 2015-11-08T16:45:48.982Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.058 34.382 1498.9680 16:45:55.36M 2015-11-08T16:45:49.182Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.058 34.382 1498.9680 16:45:55.56M 2015-11-08T16:45:49.387Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.058 34.382 1498.9686 16:45:55.76M 2015-11-08T16:45:49.587Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.059 34.383 1498.9703 16:45:55.96M 2015-11-08T16:45:49.792Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.059 34.383 1498.9705 16:45:56.18M 2015-11-08T16:45:49.997Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.060 34.384 1498.9708 16:45:56.38M 2015-11-08T16:45:50.212Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.060 34.384 1498.9711 16:45:56.58M 2015-11-08T16:45:50.402Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.060 34.384 1498.9705 16:45:56.79M 2015-11-08T16:45:50.607Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.060 34.384 1498.9700 16:45:56.97M 2015-11-08T16:45:50.802Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.384 1498.9691 16:45:57.19M 2015-11-08T16:45:51.012Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.384 1498.9686 16:45:57.39M 2015-11-08T16:45:51.212Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.060 34.384 1498.9694 16:45:57.59M 2015-11-08T16:45:51.417Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.060 34.385 1498.9675 16:45:57.79M 2015-11-08T16:45:51.617Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.060 34.385 1498.9680 16:45:58.01M 2015-11-08T16:45:51.822Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.061 34.385 1498.9689 16:45:58.21M 2015-11-08T16:45:52.022Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.061 34.385 1498.9679 16:45:58.41M 2015-11-08T16:45:52.227Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.060 34.385 1498.9675 16:45:58.60M 2015-11-08T16:45:52.456Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.061 34.385 1498.9674 16:45:58.81M 2015-11-08T16:45:52.632Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.061 34.386 1498.9673 16:45:59.02M 2015-11-08T16:45:52.837Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9663 16:45:59.22M 2015-11-08T16:45:53.037Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.061 34.386 1498.9662 16:45:59.42M 2015-11-08T16:45:53.247Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9652 16:45:59.62M 2015-11-08T16:45:53.442Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9631 16:45:59.82M 2015-11-08T16:45:53.652Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9631 16:46:00.04M 2015-11-08T16:45:53.852Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.061 34.387 1498.9619 16:46:00.24M 2015-11-08T16:45:54.058Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.061 34.387 1498.9612 16:46:00.44M 2015-11-08T16:45:54.258Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.061 34.387 1498.9607 16:46:00.64M 2015-11-08T16:45:54.458Z|I-OCEAN7-304-XXXX| 27.38 12.717 40.061 34.387 1498.9609 16:46:00.83M 2015-11-08T16:45:54.682Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.060 34.387 1498.9601 16:46:01.05M 2015-11-08T16:45:54.867Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.060 34.387 1498.9602 16:46:01.27M 2015-11-08T16:45:55.072Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.060 34.387 1498.9602 16:46:01.45M 2015-11-08T16:45:55.272Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.061 34.387 1498.9608 16:46:01.65M 2015-11-08T16:45:55.477Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.060 34.387 1498.9611 16:46:01.85M 2015-11-08T16:45:55.677Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.060 34.386 1498.9608 16:46:02.07M 2015-11-08T16:45:55.882Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.059 34.386 1498.9609 16:46:02.27M 2015-11-08T16:45:56.087Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.060 34.385 1498.9624 16:46:02.47M 2015-11-08T16:45:56.287Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.059 34.385 1498.9633 16:46:02.67M 2015-11-08T16:45:56.496Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.059 34.384 1498.9640 16:46:02.86M 2015-11-08T16:45:56.699Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.058 34.383 1498.9644 16:46:03.08M 2015-11-08T16:45:56.899Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.058 34.385 1498.9594 16:46:03.28M 2015-11-08T16:45:57.099Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.058 34.384 1498.9608 16:46:03.48M 2015-11-08T16:45:57.302Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.058 34.384 1498.9622 16:46:03.68M 2015-11-08T16:45:57.507Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.058 34.384 1498.9640 16:46:03.88M 2015-11-08T16:45:57.720Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.384 1498.9653 16:46:04.10M 2015-11-08T16:45:57.912Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.056 34.382 1498.9634 16:46:04.30M 2015-11-08T16:45:58.117Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.057 34.382 1498.9647 16:46:04.50M 2015-11-08T16:45:58.317Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.057 34.381 1498.9664 16:46:04.70M 2015-11-08T16:45:58.522Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.057 34.381 1498.9677 16:46:04.89M 2015-11-08T16:45:58.722Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.057 34.382 1498.9677 16:46:05.11M 2015-11-08T16:45:58.927Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.058 34.383 1498.9677 16:46:05.31M 2015-11-08T16:45:59.147Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.056 34.381 1498.9653 16:46:05.51M 2015-11-08T16:45:59.337Z|I-OCEAN7-304-XXXX| 27.78 12.718 40.056 34.381 1498.9658 16:46:05.73M 2015-11-08T16:45:59.537Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.055 34.381 1498.9640 16:46:05.91M 2015-11-08T16:45:59.742Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.056 34.381 1498.9640 16:46:06.13M 2015-11-08T16:45:59.942Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.056 34.381 1498.9645 16:46:06.33M