2015-11-08T16:44:00.176Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.062 34.388 1498.9657 16:44:06.53M 2015-11-08T16:44:00.357Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.063 34.388 1498.9666 16:44:06.73M 2015-11-08T16:44:00.562Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.063 34.388 1498.9670 16:44:06.93M 2015-11-08T16:44:00.767Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.063 34.388 1498.9679 16:44:07.15M 2015-11-08T16:44:00.972Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.063 34.388 1498.9680 16:44:07.35M 2015-11-08T16:44:01.172Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.063 34.387 1498.9678 16:44:07.54M 2015-11-08T16:44:01.372Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.062 34.386 1498.9681 16:44:07.74M 2015-11-08T16:44:01.578Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.061 34.385 1498.9679 16:44:07.94M 2015-11-08T16:44:01.782Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.061 34.385 1498.9674 16:44:08.16M 2015-11-08T16:44:01.982Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.060 34.384 1498.9669 16:44:08.36M 2015-11-08T16:44:02.187Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.060 34.384 1498.9677 16:44:08.56M 2015-11-08T16:44:02.387Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.059 34.383 1498.9670 16:44:08.76M 2015-11-08T16:44:02.592Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.059 34.383 1498.9673 16:44:08.96M 2015-11-08T16:44:02.797Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.058 34.382 1498.9666 16:44:09.18M 2015-11-08T16:44:03.012Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.058 34.382 1498.9664 16:44:09.38M 2015-11-08T16:44:03.202Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.382 1498.9656 16:44:09.59M 2015-11-08T16:44:03.402Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9645 16:44:09.77M 2015-11-08T16:44:03.607Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9645 16:44:09.97M 2015-11-08T16:44:03.807Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.053 34.378 1498.9592 16:44:10.19M 2015-11-08T16:44:04.012Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.053 34.378 1498.9587 16:44:10.39M 2015-11-08T16:44:04.218Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.052 34.378 1498.9581 16:44:10.59M 2015-11-08T16:44:04.418Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.052 34.378 1498.9583 16:44:10.79M 2015-11-08T16:44:04.622Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.052 34.378 1498.9583 16:44:11.01M 2015-11-08T16:44:04.822Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.052 34.378 1498.9587 16:44:11.21M 2015-11-08T16:44:05.027Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.052 34.378 1498.9590 16:44:11.40M 2015-11-08T16:44:05.232Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.053 34.379 1498.9579 16:44:11.61M 2015-11-08T16:44:05.432Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.054 34.380 1498.9589 16:44:11.80M 2015-11-08T16:44:05.637Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.055 34.381 1498.9602 16:44:12.02M 2015-11-08T16:44:05.837Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.056 34.382 1498.9614 16:44:12.22M 2015-11-08T16:44:06.042Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.057 34.383 1498.9625 16:44:12.42M 2015-11-08T16:44:06.242Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.058 34.384 1498.9640 16:44:12.62M 2015-11-08T16:44:06.447Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.059 34.385 1498.9655 16:44:12.82M 2015-11-08T16:44:06.652Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.061 34.387 1498.9663 16:44:13.04M 2015-11-08T16:44:06.858Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.062 34.387 1498.9675 16:44:13.24M 2015-11-08T16:44:07.058Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.060 34.385 1498.9651 16:44:13.44M 2015-11-08T16:44:07.296Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.059 34.385 1498.9641 16:44:13.63M 2015-11-08T16:44:07.482Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.059 34.385 1498.9626 16:44:13.83M 2015-11-08T16:44:07.667Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9620 16:44:14.07M 2015-11-08T16:44:07.872Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.058 34.385 1498.9606 16:44:14.25M 2015-11-08T16:44:08.072Z|I-OCEAN7-304-XXXX| 27.48 12.716 40.058 34.384 1498.9587 16:44:14.45M 2015-11-08T16:44:08.277Z|I-OCEAN7-304-XXXX| 27.51 12.716 40.057 34.384 1498.9578 16:44:14.65M 2015-11-08T16:44:08.477Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.057 34.384 1498.9563 16:44:14.85M 2015-11-08T16:44:08.682Z|I-OCEAN7-304-XXXX| 27.43 12.716 40.058 34.385 1498.9572 16:44:15.07M 2015-11-08T16:44:08.882Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.059 34.386 1498.9579 16:44:15.26M 2015-11-08T16:44:09.132Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.060 34.387 1498.9596 16:44:15.46M 2015-11-08T16:44:09.292Z|I-OCEAN7-304-XXXX| 27.42 12.716 40.061 34.387 1498.9611 16:44:15.71M 2015-11-08T16:44:09.492Z|I-OCEAN7-304-XXXX| 27.38 12.716 40.061 34.388 1498.9611 16:44:15.86M 2015-11-08T16:44:09.699Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.061 34.388 1498.9617 16:44:16.08M 2015-11-08T16:44:09.899Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.062 34.389 1498.9628 16:44:16.28M 2015-11-08T16:44:10.102Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.063 34.389 1498.9642 16:44:16.48M 2015-11-08T16:44:10.302Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.062 34.388 1498.9647 16:44:16.68M 2015-11-08T16:44:10.507Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.062 34.388 1498.9652 16:44:16.88M 2015-11-08T16:44:10.712Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.387 1498.9642 16:44:17.10M 2015-11-08T16:44:10.912Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9655 16:44:17.30M 2015-11-08T16:44:11.117Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.386 1498.9662 16:44:17.49M 2015-11-08T16:44:11.322Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.061 34.385 1498.9668 16:44:17.69M 2015-11-08T16:44:11.522Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.384 1498.9677 16:44:17.89M 2015-11-08T16:44:11.727Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.060 34.384 1498.9686 16:44:18.11M 2015-11-08T16:44:11.948Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.059 34.383 1498.9673 16:44:18.31M 2015-11-08T16:44:12.133Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.059 34.382 1498.9678 16:44:18.53M 2015-11-08T16:44:12.338Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.058 34.382 1498.9681 16:44:18.71M 2015-11-08T16:44:12.538Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.058 34.381 1498.9692 16:44:18.91M 2015-11-08T16:44:12.743Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.055 34.379 1498.9663 16:44:19.13M 2015-11-08T16:44:12.948Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.055 34.379 1498.9670 16:44:19.32M 2015-11-08T16:44:13.148Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.379 1498.9673 16:44:19.53M 2015-11-08T16:44:13.347Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.378 1498.9677 16:44:19.72M 2015-11-08T16:44:13.557Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.055 34.378 1498.9677 16:44:19.92M 2015-11-08T16:44:13.758Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.063 34.385 1498.9789 16:44:20.14M 2015-11-08T16:44:13.976Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.064 34.386 1498.9805 16:44:20.34M 2015-11-08T16:44:14.167Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.065 34.387 1498.9817 16:44:20.54M 2015-11-08T16:44:14.367Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.060 34.382 1498.9760 16:44:20.74M 2015-11-08T16:44:14.567Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.059 34.381 1498.9735 16:44:20.94M 2015-11-08T16:44:14.773Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.058 34.380 1498.9720 16:44:21.16M 2015-11-08T16:44:14.978Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.056 34.379 1498.9700 16:44:21.35M 2015-11-08T16:44:15.178Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.055 34.378 1498.9689 16:44:21.56M 2015-11-08T16:44:15.383Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.054 34.377 1498.9678 16:44:21.75M 2015-11-08T16:44:15.583Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.377 1498.9657 16:44:21.95M 2015-11-08T16:44:15.788Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.378 1498.9657 16:44:22.17M 2015-11-08T16:44:15.988Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.055 34.379 1498.9669 16:44:22.37M 2015-11-08T16:44:16.193Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.056 34.380 1498.9678 16:44:22.57M 2015-11-08T16:44:16.413Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.057 34.381 1498.9684 16:44:22.77M 2015-11-08T16:44:16.603Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.382 1498.9680 16:44:23.00M 2015-11-08T16:44:16.803Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.382 1498.9679 16:44:23.19M 2015-11-08T16:44:17.008Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.383 1498.9686 16:44:23.38M 2015-11-08T16:44:17.208Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.060 34.384 1498.9690 16:44:23.58M 2015-11-08T16:44:17.413Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.061 34.384 1498.9695 16:44:23.78M 2015-11-08T16:44:17.613Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.061 34.385 1498.9697 16:44:24.00M 2015-11-08T16:44:17.818Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.060 34.384 1498.9685 16:44:24.20M 2015-11-08T16:44:18.018Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.060 34.384 1498.9680 16:44:24.40M 2015-11-08T16:44:18.223Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.060 34.384 1498.9669 16:44:24.60M 2015-11-08T16:44:18.423Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.065 34.389 1498.9724 16:44:24.80M 2015-11-08T16:44:18.628Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.066 34.390 1498.9734 16:44:25.01M 2015-11-08T16:44:18.833Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.066 34.389 1498.9730 16:44:25.21M 2015-11-08T16:44:19.033Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.066 34.390 1498.9738 16:44:25.41M 2015-11-08T16:44:19.238Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.066 34.390 1498.9735 16:44:25.61M 2015-11-08T16:44:19.443Z|I-OCEAN7-304-XXXX| 27.40 12.719 40.067 34.391 1498.9731 16:44:25.81M 2015-11-08T16:44:19.648Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.066 34.390 1498.9724 16:44:26.03M 2015-11-08T16:44:19.848Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.066 34.390 1498.9718 16:44:26.23M 2015-11-08T16:44:20.053Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.064 34.389 1498.9706 16:44:26.43M 2015-11-08T16:44:20.256Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.064 34.388 1498.9691 16:44:26.63M 2015-11-08T16:44:20.458Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.063 34.388 1498.9698 16:44:26.83M 2015-11-08T16:44:20.663Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.063 34.388 1498.9692 16:44:27.05M 2015-11-08T16:44:20.883Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.057 34.382 1498.9636 16:44:27.25M 2015-11-08T16:44:21.063Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.057 34.381 1498.9645 16:44:27.46M 2015-11-08T16:44:21.268Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.057 34.381 1498.9653 16:44:27.64M 2015-11-08T16:44:21.473Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.057 34.381 1498.9662 16:44:27.84M 2015-11-08T16:44:21.673Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.057 34.381 1498.9655 16:44:28.06M 2015-11-08T16:44:21.883Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.060 34.384 1498.9686 16:44:28.26M 2015-11-08T16:44:22.083Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.056 34.381 1498.9652 16:44:28.46M 2015-11-08T16:44:22.283Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.056 34.380 1498.9651 16:44:28.66M 2015-11-08T16:44:22.496Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.055 34.380 1498.9650 16:44:28.86M 2015-11-08T16:44:22.688Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.055 34.379 1498.9640 16:44:29.08M 2015-11-08T16:44:22.893Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.054 34.379 1498.9625 16:44:29.27M 2015-11-08T16:44:23.099Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.053 34.378 1498.9612 16:44:29.47M 2015-11-08T16:44:23.299Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.053 34.378 1498.9609 16:44:29.67M 2015-11-08T16:44:23.503Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.053 34.378 1498.9602 16:44:29.87M 2015-11-08T16:44:23.708Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.053 34.379 1498.9601 16:44:30.09M 2015-11-08T16:44:23.908Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.054 34.380 1498.9603 16:44:30.29M 2015-11-08T16:44:24.113Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.055 34.380 1498.9611 16:44:30.49M 2015-11-08T16:44:24.313Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.055 34.381 1498.9618 16:44:30.69M 2015-11-08T16:44:24.518Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.056 34.382 1498.9620 16:44:30.89M 2015-11-08T16:44:24.723Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.057 34.382 1498.9630 16:44:31.11M 2015-11-08T16:44:24.923Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.058 34.384 1498.9657 16:44:31.31M 2015-11-08T16:44:25.128Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.059 34.385 1498.9666 16:44:31.50M 2015-11-08T16:44:25.348Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.060 34.385 1498.9672 16:44:31.70M 2015-11-08T16:44:25.533Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9680 16:44:31.92M 2015-11-08T16:44:25.738Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.062 34.387 1498.9691 16:44:32.12M 2015-11-08T16:44:25.938Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.063 34.388 1498.9701 16:44:32.32M 2015-11-08T16:44:26.143Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.064 34.389 1498.9701 16:44:32.52M 2015-11-08T16:44:26.348Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.065 34.390 1498.9709 16:44:32.72M 2015-11-08T16:44:26.548Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.065 34.390 1498.9709 16:44:32.92M 2015-11-08T16:44:26.753Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.066 34.391 1498.9719 16:44:33.14M 2015-11-08T16:44:26.953Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.071 34.396 1498.9777 16:44:33.34M 2015-11-08T16:44:27.158Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.071 34.396 1498.9774 16:44:33.53M 2015-11-08T16:44:27.363Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.071 34.396 1498.9762 16:44:33.73M 2015-11-08T16:44:27.563Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.070 34.396 1498.9749 16:44:33.93M 2015-11-08T16:44:27.768Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.071 34.396 1498.9745 16:44:34.15M 2015-11-08T16:44:27.973Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.063 34.389 1498.9655 16:44:34.35M 2015-11-08T16:44:28.173Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.062 34.388 1498.9641 16:44:34.55M 2015-11-08T16:44:28.373Z|I-OCEAN7-304-XXXX| 27.40 12.717 40.060 34.386 1498.9625 16:44:34.75M 2015-11-08T16:44:28.583Z|I-OCEAN7-304-XXXX| 27.44 12.717 40.061 34.386 1498.9635 16:44:34.95M 2015-11-08T16:44:28.783Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.061 34.386 1498.9633 16:44:35.17M 2015-11-08T16:44:28.983Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.060 34.386 1498.9645 16:44:35.36M 2015-11-08T16:44:29.188Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.060 34.385 1498.9651 16:44:35.56M 2015-11-08T16:44:29.393Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.059 34.384 1498.9641 16:44:35.76M 2015-11-08T16:44:29.593Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.059 34.384 1498.9651 16:44:35.96M 2015-11-08T16:44:29.813Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.059 34.384 1498.9642 16:44:36.18M 2015-11-08T16:44:30.003Z|I-OCEAN7-304-XXXX| 27.45 12.721 40.060 34.382 1498.9717 16:44:36.40M 2015-11-08T16:44:30.203Z|I-OCEAN7-304-XXXX| 27.46 12.721 40.059 34.381 1498.9718 16:44:36.58M 2015-11-08T16:44:30.403Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.059 34.381 1498.9729 16:44:36.78M 2015-11-08T16:44:30.608Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.054 34.376 1498.9663 16:44:37.98M 2015-11-08T16:44:30.813Z|I-OCEAN7-304-XXXX| 27.53 12.721 40.054 34.376 1498.9666 16:44:37.19M 2015-11-08T16:44:31.013Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.054 34.377 1498.9673 16:44:37.40M 2015-11-08T16:44:31.218Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.055 34.377 1498.9672 16:44:37.59M 2015-11-08T16:44:31.423Z|I-OCEAN7-304-XXXX| 27.55 12.721 40.054 34.376 1498.9670 16:44:37.79M 2015-11-08T16:44:31.623Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.055 34.377 1498.9674 16:44:38.01M 2015-11-08T16:44:31.823Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.055 34.378 1498.9670 16:44:38.21M 2015-11-08T16:44:32.033Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.055 34.378 1498.9661 16:44:38.41M 2015-11-08T16:44:32.233Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.055 34.379 1498.9662 16:44:38.61M 2015-11-08T16:44:32.438Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.056 34.379 1498.9661 16:44:38.81M 2015-11-08T16:44:32.638Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.056 34.380 1498.9662 16:44:39.03M 2015-11-08T16:44:32.843Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.381 1498.9662 16:44:39.23M 2015-11-08T16:44:33.056Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.057 34.381 1498.9661 16:44:39.42M 2015-11-08T16:44:33.248Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.382 1498.9675 16:44:39.62M 2015-11-08T16:44:33.448Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.058 34.382 1498.9683 16:44:39.82M 2015-11-08T16:44:33.653Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.382 1498.9685 16:44:40.04M 2015-11-08T16:44:33.858Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.058 34.382 1498.9689 16:44:40.24M 2015-11-08T16:44:34.063Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.058 34.381 1498.9688 16:44:40.44M 2015-11-08T16:44:34.283Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.057 34.381 1498.9681 16:44:40.64M 2015-11-08T16:44:34.513Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.058 34.381 1498.9685 16:44:40.85M 2015-11-08T16:44:34.668Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.057 34.380 1498.9680 16:44:41.10M 2015-11-08T16:44:34.873Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.057 34.380 1498.9673 16:44:41.26M 2015-11-08T16:44:35.073Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.057 34.380 1498.9680 16:44:41.45M 2015-11-08T16:44:35.278Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.057 34.380 1498.9679 16:44:41.65M 2015-11-08T16:44:35.483Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.057 34.380 1498.9691 16:44:41.85M 2015-11-08T16:44:35.683Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.057 34.380 1498.9691 16:44:42.07M 2015-11-08T16:44:35.888Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.057 34.380 1498.9685 16:44:42.27M 2015-11-08T16:44:36.093Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.058 34.381 1498.9690 16:44:42.47M 2015-11-08T16:44:36.293Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.058 34.381 1498.9691 16:44:42.67M 2015-11-08T16:44:36.499Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.058 34.382 1498.9691 16:44:42.87M 2015-11-08T16:44:36.699Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.058 34.382 1498.9688 16:44:43.09M 2015-11-08T16:44:36.904Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.059 34.382 1498.9695 16:44:43.28M 2015-11-08T16:44:37.136Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.059 34.383 1498.9691 16:44:43.48M 2015-11-08T16:44:37.309Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.060 34.384 1498.9686 16:44:43.68M 2015-11-08T16:44:37.514Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.060 34.384 1498.9680 16:44:43.88M 2015-11-08T16:44:37.714Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.060 34.384 1498.9670 16:44:44.10M 2015-11-08T16:44:37.919Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.060 34.384 1498.9674 16:44:44.30M 2015-11-08T16:44:38.124Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.059 34.383 1498.9669 16:44:44.50M 2015-11-08T16:44:38.324Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.059 34.384 1498.9675 16:44:44.70M 2015-11-08T16:44:38.529Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.059 34.384 1498.9666 16:44:44.90M 2015-11-08T16:44:38.776Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.059 34.384 1498.9664 16:44:45.12M 2015-11-08T16:44:38.934Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.059 34.383 1498.9664 16:44:45.33M 2015-11-08T16:44:39.139Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.059 34.383 1498.9661 16:44:45.51M 2015-11-08T16:44:39.339Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.058 34.383 1498.9650 16:44:45.71M 2015-11-08T16:44:39.589Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.057 34.382 1498.9642 16:44:45.91M 2015-11-08T16:44:39.749Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.057 34.382 1498.9644 16:44:46.17M 2015-11-08T16:44:39.949Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.057 34.382 1498.9656 16:44:46.33M 2015-11-08T16:44:40.149Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.057 34.381 1498.9663 16:44:46.53M 2015-11-08T16:44:40.354Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.058 34.381 1498.9677 16:44:46.73M 2015-11-08T16:44:40.559Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.058 34.381 1498.9685 16:44:46.92M 2015-11-08T16:44:40.759Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.059 34.382 1498.9697 16:44:47.14M 2015-11-08T16:44:40.964Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.059 34.382 1498.9703 16:44:47.34M 2015-11-08T16:44:41.169Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.060 34.383 1498.9701 16:44:47.54M 2015-11-08T16:44:41.369Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.060 34.384 1498.9700 16:44:47.74M 2015-11-08T16:44:41.574Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.061 34.385 1498.9703 16:44:47.94M 2015-11-08T16:44:41.776Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.061 34.385 1498.9696 16:44:48.16M 2015-11-08T16:44:41.979Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.062 34.386 1498.9698 16:44:48.36M 2015-11-08T16:44:42.184Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.063 34.387 1498.9697 16:44:48.56M 2015-11-08T16:44:42.384Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.063 34.387 1498.9708 16:44:48.76M 2015-11-08T16:44:42.589Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.063 34.388 1498.9696 16:44:48.96M 2015-11-08T16:44:42.789Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.064 34.389 1498.9689 16:44:49.18M 2015-11-08T16:44:42.994Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.064 34.389 1498.9680 16:44:49.37M 2015-11-08T16:44:43.214Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.064 34.389 1498.9678 16:44:49.57M 2015-11-08T16:44:43.404Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.064 34.389 1498.9674 16:44:49.79M 2015-11-08T16:44:43.604Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.063 34.389 1498.9666 16:44:49.97M 2015-11-08T16:44:43.804Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.063 34.389 1498.9674 16:44:50.19M 2015-11-08T16:44:44.015Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.063 34.389 1498.9673 16:44:50.39M 2015-11-08T16:44:44.214Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.063 34.388 1498.9677 16:44:50.59M 2015-11-08T16:44:44.414Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.062 34.388 1498.9673 16:44:50.79M 2015-11-08T16:44:44.664Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.062 34.387 1498.9669 16:44:51.00M 2015-11-08T16:44:44.819Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9673 16:44:51.25M 2015-11-08T16:44:45.024Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.387 1498.9675 16:44:51.40M 2015-11-08T16:44:45.224Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9686 16:44:51.60M 2015-11-08T16:44:45.429Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9694 16:44:51.80M 2015-11-08T16:44:45.634Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.062 34.387 1498.9701 16:44:52.02M 2015-11-08T16:44:45.839Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.062 34.387 1498.9701 16:44:52.22M 2015-11-08T16:44:46.056Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9702 16:44:52.42M 2015-11-08T16:44:46.244Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.062 34.387 1498.9703 16:44:52.61M 2015-11-08T16:44:46.444Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.387 1498.9720 16:44:52.82M 2015-11-08T16:44:46.649Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.063 34.387 1498.9728 16:44:53.04M 2015-11-08T16:44:46.854Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.063 34.387 1498.9730 16:44:53.23M 2015-11-08T16:44:47.054Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.062 34.386 1498.9727 16:44:53.43M 2015-11-08T16:44:47.259Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.062 34.386 1498.9724 16:44:53.63M 2015-11-08T16:44:47.459Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.062 34.387 1498.9724 16:44:53.83M 2015-11-08T16:44:47.679Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.062 34.386 1498.9725 16:44:54.05M 2015-11-08T16:44:47.869Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.062 34.386 1498.9727 16:44:54.27M 2015-11-08T16:44:48.069Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.386 1498.9712 16:44:54.45M 2015-11-08T16:44:48.274Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.385 1498.9703 16:44:54.65M 2015-11-08T16:44:48.474Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.060 34.385 1498.9698 16:44:54.85M 2015-11-08T16:44:48.679Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.060 34.385 1498.9700 16:44:55.07M 2015-11-08T16:44:48.879Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.384 1498.9692 16:44:55.26M 2015-11-08T16:44:49.084Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.061 34.385 1498.9701 16:44:55.46M 2015-11-08T16:44:49.284Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.061 34.385 1498.9696 16:44:55.66M 2015-11-08T16:44:49.489Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.061 34.385 1498.9694 16:44:55.86M 2015-11-08T16:44:49.694Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.060 34.385 1498.9685 16:44:56.08M 2015-11-08T16:44:49.899Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9672 16:44:56.28M 2015-11-08T16:44:50.094Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9670 16:44:56.48M 2015-11-08T16:44:50.299Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.061 34.385 1498.9670 16:44:56.67M 2015-11-08T16:44:50.504Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.060 34.385 1498.9673 16:44:56.87M 2015-11-08T16:44:50.709Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.060 34.385 1498.9670 16:44:57.09M 2015-11-08T16:44:50.914Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.385 1498.9684 16:44:57.30M 2015-11-08T16:44:51.114Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.061 34.385 1498.9684 16:44:57.49M 2015-11-08T16:44:51.319Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.061 34.385 1498.9688 16:44:57.69M 2015-11-08T16:44:51.524Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.062 34.386 1498.9700 16:44:57.89M 2015-11-08T16:44:51.724Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.062 34.386 1498.9706 16:44:58.11M 2015-11-08T16:44:51.929Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.063 34.386 1498.9716 16:44:58.31M 2015-11-08T16:44:52.149Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.063 34.386 1498.9724 16:44:58.51M 2015-11-08T16:44:52.334Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.063 34.386 1498.9736 16:44:58.72M 2015-11-08T16:44:52.534Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.063 34.388 1498.9691 16:44:58.91M 2015-11-08T16:44:52.739Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.064 34.389 1498.9689 16:44:59.12M 2015-11-08T16:44:52.944Z|I-OCEAN7-304-XXXX| 27.41 12.718 40.063 34.389 1498.9674 16:44:59.33M 2015-11-08T16:44:53.144Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.063 34.388 1498.9673 16:44:59.52M 2015-11-08T16:44:53.349Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.063 34.388 1498.9667 16:44:59.72M 2015-11-08T16:44:53.549Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.063 34.388 1498.9655 16:44:59.92M 2015-11-08T16:44:53.754Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.063 34.389 1498.9656 16:45:00.14M 2015-11-08T16:44:53.959Z|I-OCEAN7-304-XXXX| 27.42 12.717 40.063 34.389 1498.9648 16:45:00.34M 2015-11-08T16:44:54.159Z|I-OCEAN7-304-XXXX| 27.41 12.717 40.063 34.388 1498.9650 16:45:00.54M 2015-11-08T16:44:54.364Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.063 34.388 1498.9661 16:45:00.74M 2015-11-08T16:44:54.564Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.062 34.387 1498.9670 16:45:00.94M 2015-11-08T16:44:54.769Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9672 16:45:01.15M 2015-11-08T16:44:54.974Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.061 34.385 1498.9666 16:45:01.35M 2015-11-08T16:44:55.174Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.060 34.385 1498.9666 16:45:01.55M 2015-11-08T16:44:55.379Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.384 1498.9663 16:45:01.75M 2015-11-08T16:44:55.584Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.059 34.384 1498.9662 16:45:01.95M 2015-11-08T16:44:55.784Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.059 34.384 1498.9669 16:45:02.17M 2015-11-08T16:44:55.989Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.059 34.384 1498.9684 16:45:02.37M 2015-11-08T16:44:56.189Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.059 34.383 1498.9688 16:45:02.57M 2015-11-08T16:44:56.394Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.060 34.384 1498.9702 16:45:02.77M 2015-11-08T16:44:56.614Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.060 34.384 1498.9708 16:45:02.97M 2015-11-08T16:44:56.799Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.059 34.383 1498.9706 16:45:03.20M 2015-11-08T16:44:57.004Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.059 34.383 1498.9702 16:45:03.38M 2015-11-08T16:44:57.204Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.059 34.383 1498.9700 16:45:03.58M 2015-11-08T16:44:57.409Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.059 34.383 1498.9685 16:45:03.78M 2015-11-08T16:44:57.609Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.058 34.383 1498.9677 16:45:04.00M 2015-11-08T16:44:57.814Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.058 34.383 1498.9675 16:45:04.20M 2015-11-08T16:44:58.014Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.058 34.383 1498.9670 16:45:04.40M 2015-11-08T16:44:58.220Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.058 34.383 1498.9678 16:45:04.60M 2015-11-08T16:44:58.425Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.058 34.382 1498.9679 16:45:04.80M 2015-11-08T16:44:58.629Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.057 34.382 1498.9679 16:45:05.02M 2015-11-08T16:44:58.829Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.057 34.382 1498.9672 16:45:05.22M 2015-11-08T16:44:59.035Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.382 1498.9668 16:45:05.41M 2015-11-08T16:44:59.235Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.383 1498.9672 16:45:05.61M 2015-11-08T16:44:59.439Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.059 34.383 1498.9677 16:45:05.81M 2015-11-08T16:44:59.644Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.060 34.384 1498.9683 16:45:06.03M 2015-11-08T16:44:59.844Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.060 34.385 1498.9689 16:45:06.23M