2015-11-08T16:43:00.056Z|I-OCEAN7-304-XXXX| 27.82 12.718 40.060 34.385 1498.9716 16:43:06.43M 2015-11-08T16:43:00.259Z|I-OCEAN7-304-XXXX| 27.84 12.718 40.060 34.385 1498.9717 16:43:06.63M 2015-11-08T16:43:00.480Z|I-OCEAN7-304-XXXX| 27.83 12.718 40.060 34.385 1498.9712 16:43:06.83M 2015-11-08T16:43:00.664Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.060 34.385 1498.9703 16:43:07.07M 2015-11-08T16:43:00.869Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.061 34.386 1498.9700 16:43:07.25M 2015-11-08T16:43:01.069Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.061 34.386 1498.9702 16:43:07.45M 2015-11-08T16:43:01.274Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.061 34.386 1498.9707 16:43:07.65M 2015-11-08T16:43:01.496Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.062 34.387 1498.9720 16:43:07.84M 2015-11-08T16:43:01.684Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.063 34.388 1498.9739 16:43:08.06M 2015-11-08T16:43:01.884Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.064 34.389 1498.9740 16:43:08.26M 2015-11-08T16:43:02.090Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.065 34.390 1498.9734 16:43:08.46M 2015-11-08T16:43:02.289Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.066 34.390 1498.9722 16:43:08.66M 2015-11-08T16:43:02.495Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.067 34.391 1498.9724 16:43:08.86M 2015-11-08T16:43:02.695Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.067 34.393 1498.9719 16:43:09.08M 2015-11-08T16:43:02.900Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.068 34.393 1498.9720 16:43:09.28M 2015-11-08T16:43:03.105Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.068 34.394 1498.9712 16:43:09.48M 2015-11-08T16:43:03.305Z|I-OCEAN7-304-XXXX| 27.37 12.718 40.069 34.394 1498.9719 16:43:09.68M 2015-11-08T16:43:03.510Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.069 34.394 1498.9714 16:43:09.87M 2015-11-08T16:43:03.715Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.068 34.394 1498.9711 16:43:10.09M 2015-11-08T16:43:03.915Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.068 34.393 1498.9707 16:43:10.29M 2015-11-08T16:43:04.120Z|I-OCEAN7-304-XXXX| 27.35 12.718 40.067 34.392 1498.9702 16:43:10.49M 2015-11-08T16:43:04.320Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.066 34.392 1498.9686 16:43:10.69M 2015-11-08T16:43:04.526Z|I-OCEAN7-304-XXXX| 27.35 12.717 40.065 34.391 1498.9667 16:43:10.89M 2015-11-08T16:43:04.730Z|I-OCEAN7-304-XXXX| 27.37 12.717 40.064 34.390 1498.9647 16:43:11.11M 2015-11-08T16:43:04.945Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.063 34.390 1498.9635 16:43:11.31M 2015-11-08T16:43:05.135Z|I-OCEAN7-304-XXXX| 27.39 12.716 40.062 34.389 1498.9624 16:43:11.52M 2015-11-08T16:43:05.335Z|I-OCEAN7-304-XXXX| 27.41 12.716 40.061 34.388 1498.9614 16:43:11.71M 2015-11-08T16:43:05.540Z|I-OCEAN7-304-XXXX| 27.44 12.716 40.060 34.387 1498.9607 16:43:11.90M 2015-11-08T16:43:05.740Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.059 34.385 1498.9602 16:43:12.12M 2015-11-08T16:43:05.976Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.058 34.385 1498.9604 16:43:12.32M 2015-11-08T16:43:06.150Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.058 34.384 1498.9603 16:43:12.52M 2015-11-08T16:43:06.350Z|I-OCEAN7-304-XXXX| 27.55 12.716 40.057 34.384 1498.9594 16:43:12.72M 2015-11-08T16:43:06.555Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.057 34.384 1498.9596 16:43:12.92M 2015-11-08T16:43:06.760Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.057 34.383 1498.9607 16:43:13.14M 2015-11-08T16:43:06.960Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.057 34.383 1498.9612 16:43:13.34M 2015-11-08T16:43:07.165Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.057 34.384 1498.9611 16:43:13.54M 2015-11-08T16:43:07.365Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.057 34.384 1498.9626 16:43:13.74M 2015-11-08T16:43:07.570Z|I-OCEAN7-304-XXXX| 27.71 12.717 40.058 34.384 1498.9631 16:43:13.94M 2015-11-08T16:43:07.770Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.058 34.384 1498.9646 16:43:14.15M 2015-11-08T16:43:07.976Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.058 34.383 1498.9655 16:43:14.35M 2015-11-08T16:43:08.225Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.058 34.383 1498.9663 16:43:14.55M 2015-11-08T16:43:08.385Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.057 34.382 1498.9668 16:43:14.80M 2015-11-08T16:43:08.580Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.057 34.382 1498.9664 16:43:14.95M 2015-11-08T16:43:08.785Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.056 34.381 1498.9664 16:43:15.17M 2015-11-08T16:43:08.990Z|I-OCEAN7-304-XXXX| 27.80 12.718 40.056 34.381 1498.9667 16:43:15.37M 2015-11-08T16:43:09.195Z|I-OCEAN7-304-XXXX| 27.80 12.719 40.056 34.381 1498.9674 16:43:15.57M 2015-11-08T16:43:09.410Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.056 34.380 1498.9667 16:43:15.77M 2015-11-08T16:43:09.600Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.055 34.380 1498.9664 16:43:16.00M 2015-11-08T16:43:09.805Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.055 34.379 1498.9653 16:43:16.18M 2015-11-08T16:43:10.005Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.054 34.379 1498.9637 16:43:16.38M 2015-11-08T16:43:10.210Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.053 34.378 1498.9631 16:43:16.58M 2015-11-08T16:43:10.415Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9629 16:43:16.78M 2015-11-08T16:43:10.615Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.052 34.376 1498.9617 16:43:17.00M 2015-11-08T16:43:10.820Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.051 34.376 1498.9612 16:43:17.20M 2015-11-08T16:43:11.020Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.052 34.376 1498.9601 16:43:17.40M 2015-11-08T16:43:11.225Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.052 34.376 1498.9596 16:43:17.59M 2015-11-08T16:43:11.430Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.052 34.377 1498.9585 16:43:17.79M 2015-11-08T16:43:11.630Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.053 34.378 1498.9584 16:43:18.01M 2015-11-08T16:43:11.835Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.053 34.378 1498.9584 16:43:18.21M 2015-11-08T16:43:12.035Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.054 34.378 1498.9585 16:43:18.41M 2015-11-08T16:43:12.240Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.053 34.378 1498.9576 16:43:18.61M 2015-11-08T16:43:12.440Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.053 34.378 1498.9574 16:43:18.81M 2015-11-08T16:43:12.645Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.054 34.379 1498.9583 16:43:19.03M 2015-11-08T16:43:12.850Z|I-OCEAN7-304-XXXX| 27.37 12.719 40.055 34.380 1498.9586 16:43:19.23M 2015-11-08T16:43:13.050Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.056 34.381 1498.9598 16:43:19.43M 2015-11-08T16:43:13.300Z|I-OCEAN7-304-XXXX| 27.32 12.718 40.056 34.381 1498.9592 16:43:19.62M 2015-11-08T16:43:13.455Z|I-OCEAN7-304-XXXX| 27.33 12.718 40.057 34.382 1498.9600 16:43:19.87M 2015-11-08T16:43:13.660Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.057 34.382 1498.9598 16:43:20.04M 2015-11-08T16:43:13.880Z|I-OCEAN7-304-XXXX| 27.34 12.718 40.057 34.383 1498.9594 16:43:20.24M 2015-11-08T16:43:14.070Z|I-OCEAN7-304-XXXX| 27.36 12.718 40.057 34.383 1498.9594 16:43:20.46M 2015-11-08T16:43:14.270Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.383 1498.9606 16:43:20.64M 2015-11-08T16:43:14.475Z|I-OCEAN7-304-XXXX| 27.39 12.718 40.058 34.383 1498.9609 16:43:20.84M 2015-11-08T16:43:14.675Z|I-OCEAN7-304-XXXX| 27.40 12.718 40.058 34.383 1498.9614 16:43:21.06M 2015-11-08T16:43:14.880Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.058 34.384 1498.9618 16:43:21.26M 2015-11-08T16:43:15.085Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.059 34.384 1498.9633 16:43:21.46M 2015-11-08T16:43:15.285Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.384 1498.9642 16:43:21.66M 2015-11-08T16:43:15.490Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.059 34.385 1498.9645 16:43:21.85M 2015-11-08T16:43:15.690Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.060 34.385 1498.9650 16:43:22.07M 2015-11-08T16:43:15.895Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.060 34.386 1498.9668 16:43:22.27M 2015-11-08T16:43:16.096Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.060 34.386 1498.9678 16:43:22.47M 2015-11-08T16:43:16.300Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.060 34.385 1498.9680 16:43:22.67M 2015-11-08T16:43:16.505Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.386 1498.9677 16:43:22.87M 2015-11-08T16:43:16.705Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.061 34.386 1498.9686 16:43:23.09M 2015-11-08T16:43:16.910Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.061 34.386 1498.9690 16:43:23.29M 2015-11-08T16:43:17.110Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.061 34.386 1498.9702 16:43:23.49M 2015-11-08T16:43:17.315Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.061 34.386 1498.9697 16:43:23.69M 2015-11-08T16:43:17.515Z|I-OCEAN7-304-XXXX| 27.77 12.718 40.060 34.385 1498.9697 16:43:23.88M 2015-11-08T16:43:17.720Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.059 34.384 1498.9685 16:43:24.10M 2015-11-08T16:43:17.925Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.058 34.383 1498.9675 16:43:24.30M 2015-11-08T16:43:18.125Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.043 34.369 1498.9504 16:43:24.50M 2015-11-08T16:43:18.390Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.041 34.367 1498.9481 16:43:24.70M 2015-11-08T16:43:18.530Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.040 34.365 1498.9463 16:43:24.96M 2015-11-08T16:43:18.730Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.038 34.364 1498.9454 16:43:25.12M 2015-11-08T16:43:18.940Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.038 34.364 1498.9443 16:43:25.31M 2015-11-08T16:43:19.140Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.038 34.364 1498.9431 16:43:25.52M 2015-11-08T16:43:19.345Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.040 34.366 1498.9440 16:43:25.72M 2015-11-08T16:43:19.550Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.041 34.367 1498.9448 16:43:25.91M 2015-11-08T16:43:19.750Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.043 34.369 1498.9473 16:43:26.13M 2015-11-08T16:43:19.955Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.045 34.372 1498.9489 16:43:26.33M 2015-11-08T16:43:20.155Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.047 34.373 1498.9507 16:43:26.53M 2015-11-08T16:43:20.360Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.049 34.375 1498.9531 16:43:26.73M 2015-11-08T16:43:20.565Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.051 34.377 1498.9553 16:43:26.93M 2015-11-08T16:43:20.765Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.053 34.379 1498.9570 16:43:27.15M 2015-11-08T16:43:20.970Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.055 34.381 1498.9591 16:43:27.35M 2015-11-08T16:43:21.175Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.056 34.382 1498.9598 16:43:27.55M 2015-11-08T16:43:21.375Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.058 34.384 1498.9607 16:43:27.75M 2015-11-08T16:43:21.580Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.060 34.386 1498.9625 16:43:27.94M 2015-11-08T16:43:21.780Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.062 34.388 1498.9635 16:43:28.16M 2015-11-08T16:43:21.985Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.063 34.390 1498.9644 16:43:28.36M 2015-11-08T16:43:22.190Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.064 34.390 1498.9655 16:43:28.56M 2015-11-08T16:43:22.390Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.059 34.386 1498.9596 16:43:28.76M 2015-11-08T16:43:22.595Z|I-OCEAN7-304-XXXX| 27.47 12.716 40.058 34.385 1498.9590 16:43:28.96M 2015-11-08T16:43:22.815Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.058 34.384 1498.9591 16:43:29.18M 2015-11-08T16:43:23.000Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.055 34.381 1498.9569 16:43:29.39M 2015-11-08T16:43:23.200Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.055 34.381 1498.9583 16:43:29.57M 2015-11-08T16:43:23.450Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.062 34.387 1498.9657 16:43:29.77M 2015-11-08T16:43:23.610Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.062 34.387 1498.9659 16:43:30.04M 2015-11-08T16:43:23.810Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.062 34.387 1498.9659 16:43:30.19M 2015-11-08T16:43:24.015Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.387 1498.9651 16:43:30.39M 2015-11-08T16:43:24.220Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.061 34.387 1498.9663 16:43:30.59M 2015-11-08T16:43:24.420Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.062 34.387 1498.9677 16:43:30.79M 2015-11-08T16:43:24.625Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.062 34.387 1498.9683 16:43:31.01M 2015-11-08T16:43:24.825Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9706 16:43:31.21M 2015-11-08T16:43:25.031Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9706 16:43:31.41M 2015-11-08T16:43:25.235Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.062 34.387 1498.9706 16:43:31.61M 2015-11-08T16:43:25.431Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.061 34.386 1498.9696 16:43:31.81M 2015-11-08T16:43:25.640Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.061 34.386 1498.9696 16:43:32.02M 2015-11-08T16:43:25.845Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.060 34.385 1498.9689 16:43:32.22M 2015-11-08T16:43:26.045Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.052 34.377 1498.9585 16:43:32.42M 2015-11-08T16:43:26.250Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.051 34.377 1498.9568 16:43:32.62M 2015-11-08T16:43:26.450Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.050 34.376 1498.9565 16:43:32.82M 2015-11-08T16:43:26.655Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.051 34.376 1498.9564 16:43:33.04M 2015-11-08T16:43:26.856Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.051 34.377 1498.9561 16:43:33.24M 2015-11-08T16:43:27.061Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.052 34.378 1498.9568 16:43:33.44M 2015-11-08T16:43:27.281Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.052 34.378 1498.9562 16:43:33.64M 2015-11-08T16:43:27.466Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.052 34.378 1498.9552 16:43:33.85M 2015-11-08T16:43:27.671Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.053 34.379 1498.9565 16:43:34.05M 2015-11-08T16:43:27.876Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.056 34.382 1498.9597 16:43:34.25M 2015-11-08T16:43:28.076Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.057 34.383 1498.9614 16:43:34.45M 2015-11-08T16:43:28.281Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.057 34.384 1498.9614 16:43:34.65M 2015-11-08T16:43:28.481Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.058 34.385 1498.9631 16:43:34.85M 2015-11-08T16:43:28.686Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.060 34.386 1498.9642 16:43:35.07M 2015-11-08T16:43:28.891Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.060 34.386 1498.9657 16:43:35.27M 2015-11-08T16:43:29.086Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.061 34.387 1498.9669 16:43:35.47M 2015-11-08T16:43:29.296Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.062 34.388 1498.9674 16:43:35.66M 2015-11-08T16:43:29.496Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.063 34.389 1498.9683 16:43:35.87M 2015-11-08T16:43:29.701Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.063 34.389 1498.9681 16:43:36.08M 2015-11-08T16:43:29.906Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.064 34.389 1498.9691 16:43:36.28M 2015-11-08T16:43:30.118Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.058 34.384 1498.9637 16:43:36.48M 2015-11-08T16:43:30.311Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.383 1498.9634 16:43:36.68M 2015-11-08T16:43:30.511Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.382 1498.9635 16:43:36.88M 2015-11-08T16:43:30.716Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.057 34.382 1498.9630 16:43:37.10M 2015-11-08T16:43:30.916Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.056 34.381 1498.9619 16:43:37.30M 2015-11-08T16:43:31.121Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.055 34.379 1498.9611 16:43:37.49M 2015-11-08T16:43:31.326Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.054 34.379 1498.9598 16:43:37.70M 2015-11-08T16:43:31.526Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.053 34.378 1498.9601 16:43:37.89M 2015-11-08T16:43:31.746Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.053 34.378 1498.9600 16:43:38.11M 2015-11-08T16:43:31.936Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.054 34.379 1498.9592 16:43:38.33M 2015-11-08T16:43:32.136Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.054 34.379 1498.9587 16:43:38.51M 2015-11-08T16:43:32.341Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.054 34.379 1498.9589 16:43:38.71M 2015-11-08T16:43:32.541Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.054 34.379 1498.9591 16:43:38.91M 2015-11-08T16:43:32.746Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.055 34.380 1498.9592 16:43:39.13M 2015-11-08T16:43:32.946Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.056 34.381 1498.9598 16:43:39.33M 2015-11-08T16:43:33.151Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.056 34.382 1498.9603 16:43:39.53M 2015-11-08T16:43:33.356Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.056 34.382 1498.9600 16:43:39.72M 2015-11-08T16:43:33.606Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.056 34.382 1498.9601 16:43:39.92M 2015-11-08T16:43:33.761Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.057 34.383 1498.9609 16:43:40.19M 2015-11-08T16:43:33.961Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.057 34.383 1498.9601 16:43:40.34M 2015-11-08T16:43:34.166Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.057 34.383 1498.9595 16:43:40.54M 2015-11-08T16:43:34.371Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.056 34.383 1498.9590 16:43:40.74M 2015-11-08T16:43:34.576Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.056 34.383 1498.9595 16:43:40.94M 2015-11-08T16:43:34.776Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.057 34.383 1498.9611 16:43:41.16M 2015-11-08T16:43:34.976Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.057 34.383 1498.9617 16:43:41.36M 2015-11-08T16:43:35.181Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.057 34.382 1498.9635 16:43:41.55M 2015-11-08T16:43:35.386Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.058 34.383 1498.9645 16:43:41.75M 2015-11-08T16:43:35.586Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9652 16:43:41.95M 2015-11-08T16:43:35.791Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.058 34.383 1498.9661 16:43:42.17M 2015-11-08T16:43:35.991Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.057 34.382 1498.9652 16:43:42.37M 2015-11-08T16:43:36.216Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.057 34.382 1498.9646 16:43:42.57M 2015-11-08T16:43:36.416Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.056 34.381 1498.9639 16:43:42.79M 2015-11-08T16:43:36.601Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.382 1498.9639 16:43:42.97M 2015-11-08T16:43:36.806Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.382 1498.9642 16:43:43.19M 2015-11-08T16:43:37.006Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.383 1498.9646 16:43:43.39M 2015-11-08T16:43:37.211Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.058 34.383 1498.9651 16:43:43.59M 2015-11-08T16:43:37.411Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9656 16:43:43.78M 2015-11-08T16:43:37.621Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.059 34.384 1498.9663 16:43:44.00M 2015-11-08T16:43:37.821Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.059 34.384 1498.9657 16:43:44.20M 2015-11-08T16:43:38.021Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.060 34.385 1498.9659 16:43:44.40M 2015-11-08T16:43:38.226Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.385 1498.9657 16:43:44.60M 2015-11-08T16:43:38.431Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.385 1498.9658 16:43:44.80M 2015-11-08T16:43:38.681Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.059 34.385 1498.9636 16:43:45.02M 2015-11-08T16:43:38.836Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.059 34.385 1498.9631 16:43:45.26M 2015-11-08T16:43:39.036Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.385 1498.9617 16:43:45.42M 2015-11-08T16:43:39.241Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.385 1498.9625 16:43:45.61M 2015-11-08T16:43:39.456Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.060 34.386 1498.9625 16:43:45.81M 2015-11-08T16:43:39.646Z|I-OCEAN7-304-XXXX| 27.39 12.717 40.060 34.386 1498.9625 16:43:46.03M 2015-11-08T16:43:39.851Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.060 34.386 1498.9634 16:43:46.23M 2015-11-08T16:43:40.051Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.061 34.386 1498.9642 16:43:46.43M 2015-11-08T16:43:40.256Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.061 34.386 1498.9653 16:43:46.63M 2015-11-08T16:43:40.461Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.061 34.386 1498.9662 16:43:46.83M 2015-11-08T16:43:40.681Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.061 34.386 1498.9666 16:43:47.05M 2015-11-08T16:43:40.866Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.061 34.386 1498.9668 16:43:47.26M 2015-11-08T16:43:41.071Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.061 34.386 1498.9661 16:43:47.44M 2015-11-08T16:43:41.271Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.061 34.386 1498.9666 16:43:47.65M 2015-11-08T16:43:41.476Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.060 34.385 1498.9668 16:43:47.84M 2015-11-08T16:43:41.676Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.061 34.386 1498.9669 16:43:48.06M 2015-11-08T16:43:41.881Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.061 34.386 1498.9677 16:43:48.26M 2015-11-08T16:43:42.086Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.061 34.386 1498.9685 16:43:48.46M 2015-11-08T16:43:42.286Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.053 34.378 1498.9598 16:43:48.66M 2015-11-08T16:43:42.491Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.053 34.377 1498.9601 16:43:48.86M 2015-11-08T16:43:42.691Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.053 34.377 1498.9611 16:43:49.08M 2015-11-08T16:43:42.896Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.053 34.378 1498.9614 16:43:49.28M 2015-11-08T16:43:43.101Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.053 34.377 1498.9614 16:43:49.48M 2015-11-08T16:43:43.306Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.377 1498.9611 16:43:49.68M 2015-11-08T16:43:43.506Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.052 34.376 1498.9617 16:43:49.87M 2015-11-08T16:43:43.756Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.052 34.376 1498.9614 16:43:50.09M 2015-11-08T16:43:43.911Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.053 34.377 1498.9635 16:43:50.34M 2015-11-08T16:43:44.116Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.053 34.377 1498.9642 16:43:50.49M 2015-11-08T16:43:44.316Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.378 1498.9651 16:43:50.69M 2015-11-08T16:43:44.521Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.378 1498.9653 16:43:50.89M 2015-11-08T16:43:44.726Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.065 34.388 1498.9769 16:43:51.11M 2015-11-08T16:43:44.926Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.066 34.389 1498.9786 16:43:51.31M 2015-11-08T16:43:45.146Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.067 34.391 1498.9796 16:43:51.50M 2015-11-08T16:43:45.331Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.066 34.390 1498.9783 16:43:51.72M 2015-11-08T16:43:45.536Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.065 34.389 1498.9773 16:43:51.90M 2015-11-08T16:43:45.736Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.064 34.388 1498.9758 16:43:52.13M 2015-11-08T16:43:45.941Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.064 34.388 1498.9764 16:43:52.32M 2015-11-08T16:43:46.142Z|I-OCEAN7-304-XXXX| 27.67 12.720 40.058 34.382 1498.9696 16:43:52.52M 2015-11-08T16:43:46.351Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.057 34.381 1498.9681 16:43:52.72M 2015-11-08T16:43:46.551Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.056 34.380 1498.9667 16:43:52.92M 2015-11-08T16:43:46.751Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.056 34.379 1498.9657 16:43:53.14M 2015-11-08T16:43:46.956Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.056 34.379 1498.9656 16:43:53.34M 2015-11-08T16:43:47.161Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.055 34.379 1498.9644 16:43:53.54M 2015-11-08T16:43:47.361Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.055 34.379 1498.9633 16:43:53.73M 2015-11-08T16:43:47.566Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.055 34.379 1498.9624 16:43:53.93M 2015-11-08T16:43:47.771Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.055 34.379 1498.9630 16:43:54.15M 2015-11-08T16:43:47.971Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.056 34.380 1498.9635 16:43:54.35M 2015-11-08T16:43:48.177Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.056 34.380 1498.9645 16:43:54.55M 2015-11-08T16:43:48.377Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.056 34.380 1498.9637 16:43:54.75M 2015-11-08T16:43:48.581Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.388 1498.9725 16:43:54.95M 2015-11-08T16:43:48.832Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.388 1498.9723 16:43:55.17M 2015-11-08T16:43:48.986Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.064 34.388 1498.9716 16:43:55.41M 2015-11-08T16:43:49.191Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.064 34.388 1498.9722 16:43:55.56M 2015-11-08T16:43:49.391Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.065 34.389 1498.9727 16:43:55.76M 2015-11-08T16:43:49.611Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.066 34.389 1498.9724 16:43:55.96M 2015-11-08T16:43:49.801Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.066 34.390 1498.9731 16:43:56.20M 2015-11-08T16:43:50.001Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.066 34.390 1498.9735 16:43:56.38M 2015-11-08T16:43:50.206Z|I-OCEAN7-304-XXXX| 27.41 12.719 40.066 34.390 1498.9720 16:43:56.58M 2015-11-08T16:43:50.407Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.065 34.389 1498.9724 16:43:56.78M 2015-11-08T16:43:50.611Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.065 34.389 1498.9718 16:43:57.00M 2015-11-08T16:43:50.812Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.055 34.380 1498.9602 16:43:57.20M 2015-11-08T16:43:51.022Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.054 34.380 1498.9591 16:43:57.39M 2015-11-08T16:43:51.222Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.054 34.379 1498.9589 16:43:57.60M 2015-11-08T16:43:51.427Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.054 34.379 1498.9589 16:43:57.79M 2015-11-08T16:43:51.627Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.053 34.379 1498.9585 16:43:58.01M 2015-11-08T16:43:51.832Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.053 34.379 1498.9587 16:43:58.21M 2015-11-08T16:43:52.032Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.053 34.378 1498.9589 16:43:58.41M 2015-11-08T16:43:52.237Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.052 34.378 1498.9579 16:43:58.61M 2015-11-08T16:43:52.437Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.052 34.378 1498.9581 16:43:58.81M 2015-11-08T16:43:52.642Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.053 34.378 1498.9591 16:43:59.03M 2015-11-08T16:43:52.847Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.054 34.379 1498.9602 16:43:59.23M 2015-11-08T16:43:53.052Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.055 34.380 1498.9617 16:43:59.43M 2015-11-08T16:43:53.252Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.055 34.380 1498.9624 16:43:59.63M 2015-11-08T16:43:53.457Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.055 34.380 1498.9637 16:43:59.82M 2015-11-08T16:43:53.657Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.056 34.381 1498.9650 16:44:00.04M 2015-11-08T16:43:53.907Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.056 34.381 1498.9652 16:44:00.24M 2015-11-08T16:43:54.082Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.056 34.380 1498.9652 16:44:00.49M 2015-11-08T16:43:54.267Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.055 34.380 1498.9650 16:44:00.66M 2015-11-08T16:43:54.467Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.384 1498.9692 16:44:00.84M 2015-11-08T16:43:54.672Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.384 1498.9695 16:44:01.06M 2015-11-08T16:43:54.877Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.060 34.384 1498.9703 16:44:01.26M 2015-11-08T16:43:55.077Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.060 34.385 1498.9695 16:44:01.45M 2015-11-08T16:43:55.282Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.385 1498.9702 16:44:01.65M 2015-11-08T16:43:55.482Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.385 1498.9701 16:44:01.85M 2015-11-08T16:43:55.687Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9698 16:44:02.07M 2015-11-08T16:43:55.892Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.062 34.386 1498.9703 16:44:02.27M 2015-11-08T16:43:56.097Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9703 16:44:02.47M 2015-11-08T16:43:56.299Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.061 34.385 1498.9695 16:44:02.67M 2015-11-08T16:43:56.502Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.385 1498.9690 16:44:02.87M 2015-11-08T16:43:56.702Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.060 34.385 1498.9694 16:44:03.09M 2015-11-08T16:43:56.902Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.059 34.384 1498.9685 16:44:03.28M 2015-11-08T16:43:57.107Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.058 34.383 1498.9670 16:44:03.48M 2015-11-08T16:43:57.312Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.382 1498.9659 16:44:03.68M 2015-11-08T16:43:57.517Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.381 1498.9651 16:44:03.88M 2015-11-08T16:43:57.717Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.056 34.380 1498.9637 16:44:04.10M 2015-11-08T16:43:57.922Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.055 34.380 1498.9620 16:44:04.30M 2015-11-08T16:43:58.122Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.056 34.381 1498.9620 16:44:04.50M 2015-11-08T16:43:58.327Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.057 34.382 1498.9620 16:44:04.70M 2015-11-08T16:43:58.547Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.057 34.383 1498.9624 16:44:04.90M 2015-11-08T16:43:58.732Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.057 34.383 1498.9620 16:44:05.13M 2015-11-08T16:43:58.937Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.058 34.383 1498.9624 16:44:05.32M 2015-11-08T16:43:59.137Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.058 34.383 1498.9625 16:44:05.51M 2015-11-08T16:43:59.342Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.059 34.384 1498.9629 16:44:05.71M 2015-11-08T16:43:59.547Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.060 34.385 1498.9634 16:44:05.91M 2015-11-08T16:43:59.747Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.386 1498.9635 16:44:06.13M 2015-11-08T16:43:59.952Z|I-OCEAN7-304-XXXX| 27.43 12.717 40.061 34.387 1498.9639 16:44:06.33M