2015-11-08T16:41:00.069Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.065 34.390 1498.9724 16:41:06.45M 2015-11-08T16:41:00.269Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.065 34.390 1498.9724 16:41:06.64M 2015-11-08T16:41:00.469Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.065 34.389 1498.9720 16:41:06.83M 2015-11-08T16:41:00.674Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.064 34.388 1498.9712 16:41:07.05M 2015-11-08T16:41:00.879Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.063 34.388 1498.9698 16:41:07.25M 2015-11-08T16:41:01.079Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.063 34.388 1498.9694 16:41:07.45M 2015-11-08T16:41:01.329Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9691 16:41:07.65M 2015-11-08T16:41:01.489Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9684 16:41:07.89M 2015-11-08T16:41:01.689Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9686 16:41:08.07M 2015-11-08T16:41:01.894Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9681 16:41:08.27M 2015-11-08T16:41:02.099Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9677 16:41:08.47M 2015-11-08T16:41:02.299Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.060 34.385 1498.9675 16:41:08.67M 2015-11-08T16:41:02.499Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9672 16:41:08.87M 2015-11-08T16:41:02.705Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.058 34.383 1498.9662 16:41:09.08M 2015-11-08T16:41:02.909Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.058 34.383 1498.9655 16:41:09.28M 2015-11-08T16:41:03.114Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.058 34.383 1498.9655 16:41:09.48M 2015-11-08T16:41:03.314Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.058 34.383 1498.9648 16:41:09.68M 2015-11-08T16:41:03.519Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.058 34.384 1498.9657 16:41:09.88M 2015-11-08T16:41:03.719Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.059 34.384 1498.9668 16:41:10.10M 2015-11-08T16:41:03.925Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.060 34.385 1498.9674 16:41:10.30M 2015-11-08T16:41:04.129Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.059 34.385 1498.9674 16:41:10.50M 2015-11-08T16:41:04.345Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.060 34.385 1498.9675 16:41:10.70M 2015-11-08T16:41:04.534Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.060 34.385 1498.9681 16:41:10.91M 2015-11-08T16:41:04.734Z|I-OCEAN7-304-XXXX| 27.71 12.715 40.060 34.388 1498.9619 16:41:11.11M 2015-11-08T16:41:04.939Z|I-OCEAN7-304-XXXX| 27.68 12.715 40.060 34.388 1498.9614 16:41:11.31M 2015-11-08T16:41:05.144Z|I-OCEAN7-304-XXXX| 27.68 12.715 40.061 34.389 1498.9623 16:41:11.51M 2015-11-08T16:41:05.344Z|I-OCEAN7-304-XXXX| 27.68 12.715 40.062 34.389 1498.9639 16:41:11.71M 2015-11-08T16:41:05.549Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.062 34.390 1498.9653 16:41:11.91M 2015-11-08T16:41:05.750Z|I-OCEAN7-304-XXXX| 27.68 12.716 40.063 34.390 1498.9669 16:41:12.13M 2015-11-08T16:41:05.954Z|I-OCEAN7-304-XXXX| 27.66 12.716 40.063 34.390 1498.9668 16:41:12.33M 2015-11-08T16:41:06.155Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.064 34.391 1498.9670 16:41:12.52M 2015-11-08T16:41:06.410Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.064 34.391 1498.9678 16:41:12.72M 2015-11-08T16:41:06.564Z|I-OCEAN7-304-XXXX| 27.59 12.716 40.064 34.390 1498.9668 16:41:12.97M 2015-11-08T16:41:06.770Z|I-OCEAN7-304-XXXX| 27.57 12.716 40.063 34.389 1498.9657 16:41:13.14M 2015-11-08T16:41:06.970Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.062 34.389 1498.9648 16:41:13.34M 2015-11-08T16:41:07.175Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.062 34.388 1498.9656 16:41:13.54M 2015-11-08T16:41:07.375Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.063 34.389 1498.9663 16:41:13.74M 2015-11-08T16:41:07.580Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.063 34.389 1498.9666 16:41:13.94M 2015-11-08T16:41:07.780Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.063 34.388 1498.9673 16:41:14.16M 2015-11-08T16:41:07.985Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.063 34.388 1498.9669 16:41:14.36M 2015-11-08T16:41:08.190Z|I-OCEAN7-304-XXXX| 27.46 12.718 40.063 34.388 1498.9670 16:41:14.56M 2015-11-08T16:41:08.390Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.062 34.387 1498.9662 16:41:14.76M 2015-11-08T16:41:08.616Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.062 34.387 1498.9658 16:41:14.95M 2015-11-08T16:41:08.810Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.061 34.387 1498.9640 16:41:15.17M 2015-11-08T16:41:09.000Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.061 34.387 1498.9631 16:41:15.39M 2015-11-08T16:41:09.200Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.060 34.386 1498.9625 16:41:15.57M 2015-11-08T16:41:09.405Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.059 34.385 1498.9622 16:41:15.77M 2015-11-08T16:41:09.610Z|I-OCEAN7-304-XXXX| 27.48 12.717 40.059 34.385 1498.9619 16:41:15.97M 2015-11-08T16:41:09.815Z|I-OCEAN7-304-XXXX| 27.49 12.717 40.059 34.385 1498.9614 16:41:16.19M 2015-11-08T16:41:10.015Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.058 34.384 1498.9613 16:41:16.39M 2015-11-08T16:41:10.220Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.057 34.384 1498.9600 16:41:16.58M 2015-11-08T16:41:10.420Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.057 34.383 1498.9594 16:41:16.78M 2015-11-08T16:41:10.620Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.056 34.382 1498.9585 16:41:17.00M 2015-11-08T16:41:10.825Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.055 34.382 1498.9573 16:41:17.20M 2015-11-08T16:41:11.030Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.054 34.380 1498.9570 16:41:17.40M 2015-11-08T16:41:11.230Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.054 34.380 1498.9572 16:41:17.60M 2015-11-08T16:41:11.435Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.054 34.380 1498.9578 16:41:17.80M 2015-11-08T16:41:11.640Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.054 34.380 1498.9580 16:41:18.02M 2015-11-08T16:41:11.840Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.054 34.381 1498.9591 16:41:18.22M 2015-11-08T16:41:12.045Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.054 34.381 1498.9596 16:41:18.41M 2015-11-08T16:41:12.245Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.055 34.381 1498.9606 16:41:18.61M 2015-11-08T16:41:12.450Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.055 34.382 1498.9603 16:41:18.81M 2015-11-08T16:41:12.655Z|I-OCEAN7-304-XXXX| 27.73 12.717 40.056 34.382 1498.9617 16:41:19.03M 2015-11-08T16:41:12.855Z|I-OCEAN7-304-XXXX| 27.74 12.717 40.056 34.382 1498.9633 16:41:19.23M 2015-11-08T16:41:13.060Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.057 34.382 1498.9642 16:41:19.43M 2015-11-08T16:41:13.280Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.056 34.381 1498.9645 16:41:19.63M 2015-11-08T16:41:13.465Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.055 34.380 1498.9641 16:41:19.85M 2015-11-08T16:41:13.670Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.055 34.380 1498.9642 16:41:20.05M 2015-11-08T16:41:13.870Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.056 34.381 1498.9663 16:41:20.25M 2015-11-08T16:41:14.080Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.057 34.381 1498.9670 16:41:20.45M 2015-11-08T16:41:14.275Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.382 1498.9656 16:41:20.65M 2015-11-08T16:41:14.480Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.056 34.381 1498.9648 16:41:20.84M 2015-11-08T16:41:14.685Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.056 34.381 1498.9645 16:41:21.06M 2015-11-08T16:41:14.890Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.382 1498.9651 16:41:21.26M 2015-11-08T16:41:15.090Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.057 34.382 1498.9655 16:41:21.46M 2015-11-08T16:41:15.295Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.058 34.383 1498.9679 16:41:21.66M 2015-11-08T16:41:15.496Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.059 34.383 1498.9685 16:41:21.86M 2015-11-08T16:41:15.700Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.058 34.383 1498.9675 16:41:22.08M 2015-11-08T16:41:15.936Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.059 34.383 1498.9673 16:41:22.28M 2015-11-08T16:41:16.105Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.065 34.389 1498.9741 16:41:22.47M 2015-11-08T16:41:16.305Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.065 34.389 1498.9731 16:41:22.68M 2015-11-08T16:41:16.560Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.064 34.389 1498.9727 16:41:22.87M 2015-11-08T16:41:16.715Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.064 34.388 1498.9706 16:41:23.14M 2015-11-08T16:41:16.920Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.062 34.386 1498.9690 16:41:23.29M 2015-11-08T16:41:17.120Z|I-OCEAN7-304-XXXX| 27.43 12.719 40.061 34.385 1498.9674 16:41:23.49M 2015-11-08T16:41:17.320Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.061 34.385 1498.9673 16:41:23.69M 2015-11-08T16:41:17.525Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.388 1498.9716 16:41:23.89M 2015-11-08T16:41:17.745Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.064 34.388 1498.9714 16:41:24.11M 2015-11-08T16:41:17.936Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.065 34.389 1498.9720 16:41:24.32M 2015-11-08T16:41:18.135Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.065 34.390 1498.9720 16:41:24.51M 2015-11-08T16:41:18.340Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.066 34.391 1498.9733 16:41:24.70M 2015-11-08T16:41:18.540Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.062 34.386 1498.9677 16:41:24.90M 2015-11-08T16:41:18.745Z|I-OCEAN7-304-XXXX| 27.46 12.719 40.061 34.385 1498.9670 16:41:25.12M 2015-11-08T16:41:18.976Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.060 34.384 1498.9672 16:41:25.32M 2015-11-08T16:41:19.155Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.059 34.384 1498.9652 16:41:25.52M 2015-11-08T16:41:19.350Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.058 34.383 1498.9645 16:41:25.72M 2015-11-08T16:41:19.555Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.057 34.382 1498.9644 16:41:25.92M 2015-11-08T16:41:19.760Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9636 16:41:26.14M 2015-11-08T16:41:19.965Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9633 16:41:26.33M 2015-11-08T16:41:20.165Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9641 16:41:26.54M 2015-11-08T16:41:20.370Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.058 34.384 1498.9634 16:41:26.74M 2015-11-08T16:41:20.575Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.058 34.384 1498.9647 16:41:26.93M 2015-11-08T16:41:20.775Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.059 34.385 1498.9657 16:41:27.15M 2015-11-08T16:41:20.980Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.385 1498.9658 16:41:27.35M 2015-11-08T16:41:21.185Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.386 1498.9663 16:41:27.55M 2015-11-08T16:41:21.385Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.059 34.385 1498.9658 16:41:27.75M 2015-11-08T16:41:21.635Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.061 34.387 1498.9678 16:41:27.95M 2015-11-08T16:41:21.790Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.059 34.385 1498.9648 16:41:28.21M 2015-11-08T16:41:21.995Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.386 1498.9647 16:41:28.37M 2015-11-08T16:41:22.215Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.386 1498.9650 16:41:28.56M 2015-11-08T16:41:22.400Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.067 34.392 1498.9723 16:41:28.78M 2015-11-08T16:41:22.605Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.067 34.393 1498.9723 16:41:28.96M 2015-11-08T16:41:22.805Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.067 34.392 1498.9729 16:41:29.18M 2015-11-08T16:41:23.010Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.067 34.393 1498.9723 16:41:29.38M 2015-11-08T16:41:23.210Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.067 34.393 1498.9725 16:41:29.58M 2015-11-08T16:41:23.415Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.067 34.393 1498.9735 16:41:29.78M 2015-11-08T16:41:23.615Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.067 34.392 1498.9741 16:41:30.00M 2015-11-08T16:41:23.820Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.068 34.393 1498.9750 16:41:30.20M 2015-11-08T16:41:24.049Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.068 34.392 1498.9753 16:41:30.40M 2015-11-08T16:41:24.230Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.067 34.391 1498.9750 16:41:30.59M 2015-11-08T16:41:24.430Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.068 34.393 1498.9755 16:41:30.80M 2015-11-08T16:41:24.635Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.068 34.393 1498.9742 16:41:31.01M 2015-11-08T16:41:24.846Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.068 34.393 1498.9742 16:41:31.21M 2015-11-08T16:41:25.035Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.068 34.393 1498.9744 16:41:31.41M 2015-11-08T16:41:25.245Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.068 34.393 1498.9752 16:41:31.61M 2015-11-08T16:41:25.445Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.068 34.393 1498.9746 16:41:31.81M 2015-11-08T16:41:25.645Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.068 34.393 1498.9739 16:41:32.03M 2015-11-08T16:41:25.850Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.067 34.393 1498.9730 16:41:32.23M 2015-11-08T16:41:26.055Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.066 34.392 1498.9729 16:41:32.43M 2015-11-08T16:41:26.255Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.065 34.391 1498.9716 16:41:32.63M 2015-11-08T16:41:26.460Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.064 34.390 1498.9695 16:41:32.82M 2015-11-08T16:41:26.726Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.063 34.389 1498.9678 16:41:33.04M 2015-11-08T16:41:26.865Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.062 34.388 1498.9668 16:41:33.30M 2015-11-08T16:41:27.070Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.061 34.387 1498.9662 16:41:33.44M 2015-11-08T16:41:27.270Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.061 34.387 1498.9668 16:41:33.64M 2015-11-08T16:41:27.475Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.061 34.387 1498.9680 16:41:33.84M 2015-11-08T16:41:27.675Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.062 34.387 1498.9691 16:41:34.06M 2015-11-08T16:41:27.880Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.062 34.387 1498.9692 16:41:34.26M 2015-11-08T16:41:28.085Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.062 34.387 1498.9698 16:41:34.46M 2015-11-08T16:41:28.285Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.062 34.387 1498.9706 16:41:34.65M 2015-11-08T16:41:28.490Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.062 34.387 1498.9711 16:41:34.85M 2015-11-08T16:41:28.695Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.062 34.387 1498.9716 16:41:35.07M 2015-11-08T16:41:28.895Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.062 34.386 1498.9713 16:41:35.27M 2015-11-08T16:41:29.101Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.062 34.386 1498.9696 16:41:35.47M 2015-11-08T16:41:29.306Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.062 34.387 1498.9700 16:41:35.67M 2015-11-08T16:41:29.506Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.063 34.387 1498.9714 16:41:35.87M 2015-11-08T16:41:29.711Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.063 34.387 1498.9714 16:41:36.09M 2015-11-08T16:41:29.911Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.063 34.387 1498.9702 16:41:36.29M 2015-11-08T16:41:30.116Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.063 34.387 1498.9708 16:41:36.48M 2015-11-08T16:41:30.320Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.063 34.387 1498.9720 16:41:36.68M 2015-11-08T16:41:30.520Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.064 34.387 1498.9724 16:41:36.88M 2015-11-08T16:41:30.726Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.064 34.388 1498.9729 16:41:37.10M 2015-11-08T16:41:30.926Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.065 34.388 1498.9742 16:41:37.30M 2015-11-08T16:41:31.146Z|I-OCEAN7-304-XXXX| 27.42 12.720 40.066 34.389 1498.9746 16:41:37.50M 2015-11-08T16:41:31.336Z|I-OCEAN7-304-XXXX| 27.41 12.720 40.067 34.390 1498.9753 16:41:37.72M 2015-11-08T16:41:31.536Z|I-OCEAN7-304-XXXX| 27.43 12.720 40.067 34.390 1498.9764 16:41:37.90M 2015-11-08T16:41:31.736Z|I-OCEAN7-304-XXXX| 27.45 12.720 40.067 34.391 1498.9768 16:41:38.12M 2015-11-08T16:41:31.941Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.068 34.391 1498.9761 16:41:38.31M 2015-11-08T16:41:32.146Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.068 34.391 1498.9756 16:41:38.52M 2015-11-08T16:41:32.351Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.067 34.391 1498.9735 16:41:38.71M 2015-11-08T16:41:32.551Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.066 34.391 1498.9730 16:41:38.91M 2015-11-08T16:41:32.756Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.065 34.390 1498.9727 16:41:39.13M 2015-11-08T16:41:32.956Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.065 34.389 1498.9728 16:41:39.33M 2015-11-08T16:41:33.161Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.064 34.389 1498.9712 16:41:39.53M 2015-11-08T16:41:33.361Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.388 1498.9694 16:41:39.73M 2015-11-08T16:41:33.566Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.063 34.388 1498.9691 16:41:39.93M 2015-11-08T16:41:33.771Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.063 34.388 1498.9689 16:41:40.15M 2015-11-08T16:41:33.976Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.062 34.388 1498.9690 16:41:40.35M 2015-11-08T16:41:34.176Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.062 34.387 1498.9688 16:41:40.55M 2015-11-08T16:41:34.381Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.061 34.386 1498.9673 16:41:40.74M 2015-11-08T16:41:34.581Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.060 34.386 1498.9669 16:41:40.94M 2015-11-08T16:41:34.786Z|I-OCEAN7-304-XXXX| 27.69 12.717 40.060 34.386 1498.9664 16:41:41.16M 2015-11-08T16:41:34.986Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.059 34.382 1498.9734 16:41:41.36M 2015-11-08T16:41:35.191Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.059 34.382 1498.9723 16:41:41.56M 2015-11-08T16:41:35.396Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.059 34.381 1498.9729 16:41:41.76M 2015-11-08T16:41:35.616Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.063 34.385 1498.9785 16:41:41.96M 2015-11-08T16:41:35.796Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.063 34.386 1498.9790 16:41:42.19M 2015-11-08T16:41:36.006Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.064 34.386 1498.9791 16:41:42.37M 2015-11-08T16:41:36.206Z|I-OCEAN7-304-XXXX| 27.71 12.720 40.064 34.387 1498.9785 16:41:42.58M 2015-11-08T16:41:36.406Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.064 34.387 1498.9783 16:41:42.77M 2015-11-08T16:41:36.611Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.064 34.387 1498.9777 16:41:42.97M 2015-11-08T16:41:36.861Z|I-OCEAN7-304-XXXX| 27.68 12.720 40.065 34.388 1498.9778 16:41:43.19M 2015-11-08T16:41:37.021Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.066 34.389 1498.9777 16:41:43.44M 2015-11-08T16:41:37.221Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.066 34.390 1498.9780 16:41:43.59M 2015-11-08T16:41:37.426Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.066 34.390 1498.9778 16:41:43.79M 2015-11-08T16:41:37.626Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9760 16:41:44.01M 2015-11-08T16:41:37.831Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.066 34.390 1498.9758 16:41:44.20M 2015-11-08T16:41:38.031Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.066 34.390 1498.9749 16:41:44.41M 2015-11-08T16:41:38.236Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.066 34.391 1498.9742 16:41:44.60M 2015-11-08T16:41:38.441Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.067 34.391 1498.9735 16:41:44.80M 2015-11-08T16:41:38.646Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.066 34.391 1498.9736 16:41:45.02M 2015-11-08T16:41:38.846Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.067 34.392 1498.9734 16:41:45.22M 2015-11-08T16:41:39.046Z|I-OCEAN7-304-XXXX| 27.44 12.718 40.067 34.392 1498.9731 16:41:45.42M 2015-11-08T16:41:39.251Z|I-OCEAN7-304-XXXX| 27.43 12.718 40.068 34.393 1498.9738 16:41:45.62M 2015-11-08T16:41:39.451Z|I-OCEAN7-304-XXXX| 27.42 12.718 40.069 34.393 1498.9745 16:41:45.82M 2015-11-08T16:41:39.656Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.069 34.393 1498.9753 16:41:46.04M 2015-11-08T16:41:39.861Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.069 34.393 1498.9760 16:41:46.24M 2015-11-08T16:41:40.081Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.069 34.393 1498.9756 16:41:46.43M 2015-11-08T16:41:40.266Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.068 34.392 1498.9745 16:41:46.65M 2015-11-08T16:41:40.466Z|I-OCEAN7-304-XXXX| 27.39 12.719 40.068 34.392 1498.9740 16:41:46.83M 2015-11-08T16:41:40.671Z|I-OCEAN7-304-XXXX| 27.42 12.719 40.067 34.391 1498.9740 16:41:47.05M 2015-11-08T16:41:40.876Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.066 34.390 1498.9735 16:41:47.25M 2015-11-08T16:41:41.081Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.065 34.390 1498.9730 16:41:47.45M 2015-11-08T16:41:41.281Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.065 34.389 1498.9733 16:41:47.65M 2015-11-08T16:41:41.486Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.064 34.388 1498.9723 16:41:47.85M 2015-11-08T16:41:41.686Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.061 34.385 1498.9688 16:41:48.07M 2015-11-08T16:41:41.936Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.385 1498.9692 16:41:48.27M 2015-11-08T16:41:42.096Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.062 34.386 1498.9700 16:41:48.51M 2015-11-08T16:41:42.296Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.060 34.384 1498.9697 16:41:48.67M 2015-11-08T16:41:42.496Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.060 34.384 1498.9692 16:41:48.86M 2015-11-08T16:41:42.701Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.059 34.383 1498.9688 16:41:49.08M 2015-11-08T16:41:42.906Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.059 34.383 1498.9686 16:41:49.28M 2015-11-08T16:41:43.111Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.383 1498.9681 16:41:49.48M 2015-11-08T16:41:43.311Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.059 34.383 1498.9686 16:41:49.68M 2015-11-08T16:41:43.511Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.059 34.383 1498.9679 16:41:49.88M 2015-11-08T16:41:43.721Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.058 34.383 1498.9670 16:41:50.09M 2015-11-08T16:41:43.921Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.059 34.383 1498.9681 16:41:50.30M 2015-11-08T16:41:44.121Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.060 34.384 1498.9702 16:41:50.50M 2015-11-08T16:41:44.326Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.061 34.385 1498.9706 16:41:50.69M 2015-11-08T16:41:44.546Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.062 34.386 1498.9720 16:41:50.89M 2015-11-08T16:41:44.736Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.074 34.398 1498.9862 16:41:51.13M 2015-11-08T16:41:44.936Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.074 34.398 1498.9862 16:41:51.31M 2015-11-08T16:41:45.136Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.075 34.399 1498.9871 16:41:51.51M 2015-11-08T16:41:45.341Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.076 34.399 1498.9880 16:41:51.71M 2015-11-08T16:41:45.546Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.077 34.400 1498.9885 16:41:51.91M 2015-11-08T16:41:45.751Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.077 34.400 1498.9886 16:41:52.13M 2015-11-08T16:41:45.951Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.078 34.401 1498.9906 16:41:52.33M 2015-11-08T16:41:46.156Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.079 34.402 1498.9915 16:41:52.52M 2015-11-08T16:41:46.356Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.072 34.395 1498.9824 16:41:52.73M 2015-11-08T16:41:46.556Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.072 34.396 1498.9823 16:41:52.92M 2015-11-08T16:41:46.761Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.072 34.396 1498.9823 16:41:53.14M 2015-11-08T16:41:47.011Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.073 34.396 1498.9832 16:41:53.34M 2015-11-08T16:41:47.171Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.073 34.396 1498.9832 16:41:53.58M 2015-11-08T16:41:47.371Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.072 34.395 1498.9825 16:41:53.74M 2015-11-08T16:41:47.576Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.071 34.394 1498.9821 16:41:53.94M 2015-11-08T16:41:47.776Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.070 34.393 1498.9818 16:41:54.15M 2015-11-08T16:41:47.981Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.070 34.393 1498.9824 16:41:54.35M 2015-11-08T16:41:48.186Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.062 34.385 1498.9730 16:41:54.56M 2015-11-08T16:41:48.416Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.061 34.384 1498.9723 16:41:54.75M 2015-11-08T16:41:48.591Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.063 34.386 1498.9739 16:41:54.95M 2015-11-08T16:41:48.796Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.064 34.387 1498.9753 16:41:55.17M 2015-11-08T16:41:49.012Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.065 34.388 1498.9752 16:41:55.37M 2015-11-08T16:41:49.201Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.066 34.389 1498.9752 16:41:55.58M 2015-11-08T16:41:49.401Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.067 34.391 1498.9758 16:41:55.77M 2015-11-08T16:41:49.606Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.063 34.388 1498.9714 16:41:55.97M 2015-11-08T16:41:49.816Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.062 34.387 1498.9698 16:41:56.19M 2015-11-08T16:41:50.011Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.062 34.386 1498.9696 16:41:56.39M 2015-11-08T16:41:50.216Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.386 1498.9690 16:41:56.58M 2015-11-08T16:41:50.416Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.061 34.385 1498.9688 16:41:56.78M 2015-11-08T16:41:50.621Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.385 1498.9681 16:41:57.00M 2015-11-08T16:41:50.826Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.061 34.385 1498.9677 16:41:57.20M 2015-11-08T16:41:51.027Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.060 34.385 1498.9678 16:41:57.40M 2015-11-08T16:41:51.231Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.061 34.386 1498.9686 16:41:57.60M 2015-11-08T16:41:51.431Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.060 34.385 1498.9681 16:41:57.80M 2015-11-08T16:41:51.636Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.060 34.385 1498.9692 16:41:58.02M 2015-11-08T16:41:51.841Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.060 34.384 1498.9683 16:41:58.22M 2015-11-08T16:41:52.087Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.060 34.384 1498.9683 16:41:58.41M 2015-11-08T16:41:52.247Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.060 34.385 1498.9670 16:41:58.66M 2015-11-08T16:41:52.447Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.060 34.384 1498.9706 16:41:58.81M 2015-11-08T16:41:52.652Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.061 34.384 1498.9718 16:41:59.03M 2015-11-08T16:41:52.856Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.061 34.384 1498.9722 16:41:59.23M 2015-11-08T16:41:53.058Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.062 34.385 1498.9727 16:41:59.43M 2015-11-08T16:41:53.262Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.062 34.386 1498.9733 16:41:59.63M 2015-11-08T16:41:53.477Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.063 34.387 1498.9738 16:41:59.83M 2015-11-08T16:41:53.666Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.064 34.387 1498.9747 16:42:00.06M 2015-11-08T16:41:53.871Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.064 34.387 1498.9766 16:42:00.25M 2015-11-08T16:41:54.071Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.065 34.388 1498.9768 16:42:00.45M 2015-11-08T16:41:54.277Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.066 34.389 1498.9772 16:42:00.64M 2015-11-08T16:41:54.477Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.066 34.390 1498.9768 16:42:00.84M 2015-11-08T16:41:54.682Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.067 34.390 1498.9771 16:42:01.06M 2015-11-08T16:41:54.882Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.067 34.391 1498.9774 16:42:01.26M 2015-11-08T16:41:55.087Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.067 34.391 1498.9772 16:42:01.46M 2015-11-08T16:41:55.292Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.067 34.391 1498.9762 16:42:01.66M 2015-11-08T16:41:55.492Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.066 34.390 1498.9747 16:42:01.86M 2015-11-08T16:41:55.699Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.065 34.389 1498.9729 16:42:02.08M 2015-11-08T16:41:55.902Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.064 34.389 1498.9722 16:42:02.28M 2015-11-08T16:41:56.102Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9711 16:42:02.48M 2015-11-08T16:41:56.307Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.063 34.388 1498.9698 16:42:02.67M 2015-11-08T16:41:56.507Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.062 34.387 1498.9692 16:42:02.87M 2015-11-08T16:41:56.712Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.062 34.387 1498.9680 16:42:03.09M 2015-11-08T16:41:56.912Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.062 34.388 1498.9675 16:42:03.29M 2015-11-08T16:41:57.162Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.062 34.388 1498.9667 16:42:03.49M 2015-11-08T16:41:57.322Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.062 34.387 1498.9667 16:42:03.73M 2015-11-08T16:41:57.522Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.061 34.387 1498.9661 16:42:03.89M 2015-11-08T16:41:57.727Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.061 34.387 1498.9659 16:42:04.10M 2015-11-08T16:41:57.947Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.061 34.386 1498.9653 16:42:04.30M 2015-11-08T16:41:58.132Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.061 34.387 1498.9648 16:42:04.52M 2015-11-08T16:41:58.337Z|I-OCEAN7-304-XXXX| 27.51 12.717 40.061 34.387 1498.9656 16:42:04.70M 2015-11-08T16:41:58.542Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.061 34.387 1498.9651 16:42:04.90M 2015-11-08T16:41:58.742Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.062 34.388 1498.9655 16:42:05.12M 2015-11-08T16:41:58.947Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.062 34.388 1498.9662 16:42:05.32M 2015-11-08T16:41:59.147Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.063 34.389 1498.9664 16:42:05.52M 2015-11-08T16:41:59.352Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.064 34.389 1498.9673 16:42:05.72M 2015-11-08T16:41:59.552Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.064 34.389 1498.9688 16:42:05.92M 2015-11-08T16:41:59.757Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.064 34.390 1498.9697 16:42:06.14M 2015-11-08T16:41:59.962Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.064 34.389 1498.9698 16:42:06.33M