2015-11-08T16:39:00.074Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.381 1498.9663 16:39:06.44M 2015-11-08T16:39:00.279Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.057 34.382 1498.9664 16:39:06.64M 2015-11-08T16:39:00.479Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.057 34.382 1498.9655 16:39:06.84M 2015-11-08T16:39:00.684Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.057 34.382 1498.9653 16:39:07.06M 2015-11-08T16:39:00.889Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.057 34.382 1498.9648 16:39:07.26M 2015-11-08T16:39:01.089Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.057 34.382 1498.9646 16:39:07.46M 2015-11-08T16:39:01.294Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.058 34.383 1498.9655 16:39:07.65M 2015-11-08T16:39:01.499Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.383 1498.9659 16:39:07.85M 2015-11-08T16:39:01.699Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.059 34.383 1498.9657 16:39:08.07M 2015-11-08T16:39:01.904Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.069 34.393 1498.9767 16:39:08.27M 2015-11-08T16:39:02.104Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.070 34.394 1498.9781 16:39:08.47M 2015-11-08T16:39:02.309Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.071 34.395 1498.9790 16:39:08.67M 2015-11-08T16:39:02.509Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.072 34.397 1498.9813 16:39:08.87M 2015-11-08T16:39:02.714Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.073 34.397 1498.9823 16:39:09.09M 2015-11-08T16:39:02.919Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.073 34.397 1498.9814 16:39:09.29M 2015-11-08T16:39:03.119Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.072 34.396 1498.9814 16:39:09.49M 2015-11-08T16:39:03.319Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.071 34.394 1498.9801 16:39:09.68M 2015-11-08T16:39:03.524Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.071 34.394 1498.9810 16:39:09.88M 2015-11-08T16:39:03.749Z|I-OCEAN7-304-XXXX| 27.53 12.720 40.071 34.394 1498.9818 16:39:10.10M 2015-11-08T16:39:03.934Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.071 34.394 1498.9830 16:39:10.32M 2015-11-08T16:39:04.134Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.071 34.394 1498.9840 16:39:10.50M 2015-11-08T16:39:04.339Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.071 34.394 1498.9847 16:39:10.70M 2015-11-08T16:39:04.544Z|I-OCEAN7-304-XXXX| 27.60 12.721 40.066 34.389 1498.9795 16:39:10.90M 2015-11-08T16:39:04.744Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.066 34.389 1498.9767 16:39:11.12M 2015-11-08T16:39:04.949Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.066 34.390 1498.9767 16:39:11.32M 2015-11-08T16:39:05.149Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.061 34.385 1498.9703 16:39:11.51M 2015-11-08T16:39:05.354Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.061 34.386 1498.9706 16:39:11.71M 2015-11-08T16:39:05.559Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.062 34.387 1498.9714 16:39:11.91M 2015-11-08T16:39:05.759Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.384 1498.9675 16:39:12.13M 2015-11-08T16:39:05.964Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.059 34.385 1498.9670 16:39:12.33M 2015-11-08T16:39:06.164Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.060 34.385 1498.9662 16:39:12.53M 2015-11-08T16:39:06.370Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.060 34.385 1498.9670 16:39:12.73M 2015-11-08T16:39:06.574Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.060 34.386 1498.9667 16:39:12.93M 2015-11-08T16:39:06.774Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.056 34.381 1498.9611 16:39:13.15M 2015-11-08T16:39:06.979Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.055 34.380 1498.9596 16:39:13.34M 2015-11-08T16:39:07.216Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.054 34.380 1498.9600 16:39:13.54M 2015-11-08T16:39:07.384Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.059 34.384 1498.9659 16:39:13.75M 2015-11-08T16:39:07.585Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.061 34.386 1498.9674 16:39:13.94M 2015-11-08T16:39:07.789Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.061 34.387 1498.9680 16:39:14.16M 2015-11-08T16:39:07.994Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.062 34.388 1498.9691 16:39:14.36M 2015-11-08T16:39:08.214Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.063 34.388 1498.9691 16:39:14.56M 2015-11-08T16:39:08.399Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.064 34.389 1498.9705 16:39:14.77M 2015-11-08T16:39:08.604Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.065 34.390 1498.9729 16:39:14.96M 2015-11-08T16:39:08.804Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.067 34.392 1498.9744 16:39:15.18M 2015-11-08T16:39:09.005Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.067 34.391 1498.9741 16:39:15.37M 2015-11-08T16:39:09.210Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.067 34.391 1498.9747 16:39:15.57M 2015-11-08T16:39:09.415Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.063 34.388 1498.9708 16:39:15.77M 2015-11-08T16:39:09.614Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.063 34.387 1498.9702 16:39:15.97M 2015-11-08T16:39:09.820Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.064 34.388 1498.9729 16:39:16.19M 2015-11-08T16:39:10.025Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.065 34.389 1498.9738 16:39:16.39M 2015-11-08T16:39:10.225Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9742 16:39:16.59M 2015-11-08T16:39:10.429Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.067 34.391 1498.9760 16:39:16.79M 2015-11-08T16:39:10.634Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.068 34.392 1498.9780 16:39:17.01M 2015-11-08T16:39:10.834Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.065 34.388 1498.9746 16:39:17.21M 2015-11-08T16:39:11.035Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.388 1498.9742 16:39:17.40M 2015-11-08T16:39:11.240Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.064 34.387 1498.9736 16:39:17.60M 2015-11-08T16:39:11.445Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.063 34.387 1498.9725 16:39:17.80M 2015-11-08T16:39:11.650Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.062 34.386 1498.9712 16:39:18.02M 2015-11-08T16:39:11.850Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.060 34.385 1498.9691 16:39:18.22M 2015-11-08T16:39:12.055Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.059 34.383 1498.9670 16:39:18.42M 2015-11-08T16:39:12.255Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9651 16:39:18.62M 2015-11-08T16:39:12.460Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9695 16:39:18.82M 2015-11-08T16:39:12.680Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.061 34.386 1498.9696 16:39:19.04M 2015-11-08T16:39:12.865Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.056 34.381 1498.9640 16:39:19.25M 2015-11-08T16:39:13.065Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.055 34.380 1498.9622 16:39:19.44M 2015-11-08T16:39:13.270Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.053 34.379 1498.9598 16:39:19.63M 2015-11-08T16:39:13.475Z|I-OCEAN7-304-XXXX| 27.67 12.717 40.053 34.378 1498.9586 16:39:19.83M 2015-11-08T16:39:13.680Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.052 34.378 1498.9578 16:39:20.05M 2015-11-08T16:39:13.880Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.052 34.378 1498.9587 16:39:20.25M 2015-11-08T16:39:14.085Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.053 34.378 1498.9594 16:39:20.45M 2015-11-08T16:39:14.290Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.053 34.379 1498.9608 16:39:20.65M 2015-11-08T16:39:14.490Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.054 34.379 1498.9622 16:39:20.85M 2015-11-08T16:39:14.696Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.055 34.380 1498.9630 16:39:21.07M 2015-11-08T16:39:14.895Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.057 34.381 1498.9647 16:39:21.26M 2015-11-08T16:39:15.100Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.058 34.382 1498.9655 16:39:21.46M 2015-11-08T16:39:15.300Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.059 34.384 1498.9663 16:39:21.66M 2015-11-08T16:39:15.505Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.060 34.385 1498.9672 16:39:21.86M 2015-11-08T16:39:15.710Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.061 34.387 1498.9668 16:39:22.08M 2015-11-08T16:39:15.910Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.062 34.388 1498.9672 16:39:22.28M 2015-11-08T16:39:16.115Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.064 34.389 1498.9683 16:39:22.48M 2015-11-08T16:39:16.315Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.065 34.391 1498.9689 16:39:22.68M 2015-11-08T16:39:16.520Z|I-OCEAN7-304-XXXX| 27.53 12.717 40.066 34.391 1498.9707 16:39:22.88M 2015-11-08T16:39:16.725Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.066 34.392 1498.9717 16:39:23.10M 2015-11-08T16:39:16.925Z|I-OCEAN7-304-XXXX| 27.45 12.716 40.067 34.394 1498.9681 16:39:23.30M 2015-11-08T16:39:17.145Z|I-OCEAN7-304-XXXX| 27.46 12.716 40.067 34.394 1498.9691 16:39:23.50M 2015-11-08T16:39:17.336Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.067 34.393 1498.9703 16:39:23.71M 2015-11-08T16:39:17.535Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.067 34.393 1498.9716 16:39:23.89M 2015-11-08T16:39:17.740Z|I-OCEAN7-304-XXXX| 27.46 12.717 40.068 34.393 1498.9723 16:39:24.11M 2015-11-08T16:39:17.940Z|I-OCEAN7-304-XXXX| 27.45 12.718 40.068 34.393 1498.9728 16:39:24.31M 2015-11-08T16:39:18.145Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.069 34.394 1498.9729 16:39:24.51M 2015-11-08T16:39:18.376Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.068 34.394 1498.9713 16:39:24.71M 2015-11-08T16:39:18.550Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.067 34.393 1498.9702 16:39:24.91M 2015-11-08T16:39:18.755Z|I-OCEAN7-304-XXXX| 27.45 12.717 40.067 34.393 1498.9697 16:39:25.12M 2015-11-08T16:39:18.955Z|I-OCEAN7-304-XXXX| 27.47 12.717 40.066 34.392 1498.9690 16:39:25.33M 2015-11-08T16:39:19.162Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.065 34.391 1498.9683 16:39:25.52M 2015-11-08T16:39:19.365Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.064 34.390 1498.9684 16:39:25.72M 2015-11-08T16:39:19.565Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.064 34.389 1498.9694 16:39:25.92M 2015-11-08T16:39:19.770Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.063 34.388 1498.9691 16:39:26.14M 2015-11-08T16:39:19.975Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.062 34.387 1498.9698 16:39:26.34M 2015-11-08T16:39:20.170Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.061 34.386 1498.9696 16:39:26.54M 2015-11-08T16:39:20.380Z|I-OCEAN7-304-XXXX| 27.69 12.718 40.060 34.385 1498.9685 16:39:26.74M 2015-11-08T16:39:20.580Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.059 34.384 1498.9686 16:39:26.94M 2015-11-08T16:39:20.780Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.058 34.383 1498.9670 16:39:27.15M 2015-11-08T16:39:20.985Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.056 34.381 1498.9648 16:39:27.35M 2015-11-08T16:39:21.190Z|I-OCEAN7-304-XXXX| 27.73 12.718 40.055 34.380 1498.9634 16:39:27.55M 2015-11-08T16:39:21.390Z|I-OCEAN7-304-XXXX| 27.74 12.718 40.054 34.379 1498.9631 16:39:27.75M 2015-11-08T16:39:21.615Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.054 34.379 1498.9640 16:39:27.95M 2015-11-08T16:39:21.800Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.054 34.378 1498.9646 16:39:28.19M 2015-11-08T16:39:22.000Z|I-OCEAN7-304-XXXX| 27.78 12.719 40.059 34.383 1498.9706 16:39:28.37M 2015-11-08T16:39:22.205Z|I-OCEAN7-304-XXXX| 27.77 12.719 40.059 34.383 1498.9702 16:39:28.57M 2015-11-08T16:39:22.405Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.059 34.383 1498.9703 16:39:28.77M 2015-11-08T16:39:22.610Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.059 34.383 1498.9703 16:39:28.96M 2015-11-08T16:39:22.815Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.059 34.383 1498.9703 16:39:29.19M 2015-11-08T16:39:23.020Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.059 34.383 1498.9701 16:39:29.38M 2015-11-08T16:39:23.220Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.060 34.384 1498.9708 16:39:29.58M 2015-11-08T16:39:23.425Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.062 34.385 1498.9728 16:39:29.78M 2015-11-08T16:39:23.625Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.062 34.385 1498.9723 16:39:30.00M 2015-11-08T16:39:23.830Z|I-OCEAN7-304-XXXX| 27.54 12.720 40.061 34.385 1498.9709 16:39:30.20M 2015-11-08T16:39:24.035Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.061 34.384 1498.9707 16:39:30.40M 2015-11-08T16:39:24.235Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.067 34.390 1498.9768 16:39:30.60M 2015-11-08T16:39:24.435Z|I-OCEAN7-304-XXXX| 27.46 12.720 40.068 34.391 1498.9771 16:39:30.80M 2015-11-08T16:39:24.640Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.069 34.392 1498.9779 16:39:31.02M 2015-11-08T16:39:24.845Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.069 34.393 1498.9781 16:39:31.22M 2015-11-08T16:39:25.045Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.069 34.393 1498.9785 16:39:31.41M 2015-11-08T16:39:25.250Z|I-OCEAN7-304-XXXX| 27.44 12.719 40.070 34.394 1498.9791 16:39:31.61M 2015-11-08T16:39:25.455Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.065 34.388 1498.9724 16:39:31.81M 2015-11-08T16:39:25.660Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.064 34.388 1498.9709 16:39:32.03M 2015-11-08T16:39:25.860Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.063 34.387 1498.9702 16:39:32.23M 2015-11-08T16:39:26.080Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.062 34.387 1498.9683 16:39:32.43M 2015-11-08T16:39:26.265Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.061 34.387 1498.9670 16:39:32.65M 2015-11-08T16:39:26.470Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.055 34.381 1498.9596 16:39:32.83M 2015-11-08T16:39:26.670Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.055 34.381 1498.9596 16:39:33.05M 2015-11-08T16:39:26.875Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.055 34.381 1498.9592 16:39:33.24M 2015-11-08T16:39:27.080Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.055 34.381 1498.9590 16:39:33.44M 2015-11-08T16:39:27.280Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.054 34.380 1498.9597 16:39:33.64M 2015-11-08T16:39:27.485Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.055 34.381 1498.9601 16:39:33.84M 2015-11-08T16:39:27.685Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.055 34.381 1498.9603 16:39:34.06M 2015-11-08T16:39:27.890Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.055 34.381 1498.9598 16:39:34.26M 2015-11-08T16:39:28.095Z|I-OCEAN7-304-XXXX| 27.68 12.717 40.056 34.382 1498.9613 16:39:34.46M 2015-11-08T16:39:28.295Z|I-OCEAN7-304-XXXX| 27.70 12.717 40.056 34.382 1498.9626 16:39:34.66M 2015-11-08T16:39:28.500Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.057 34.383 1498.9640 16:39:34.86M 2015-11-08T16:39:28.700Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.057 34.383 1498.9637 16:39:35.07M 2015-11-08T16:39:28.905Z|I-OCEAN7-304-XXXX| 27.72 12.717 40.057 34.383 1498.9644 16:39:35.27M 2015-11-08T16:39:29.110Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.058 34.383 1498.9635 16:39:35.47M 2015-11-08T16:39:29.310Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.058 34.384 1498.9637 16:39:35.67M 2015-11-08T16:39:29.515Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.058 34.384 1498.9641 16:39:35.87M 2015-11-08T16:39:29.720Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.058 34.384 1498.9646 16:39:36.09M 2015-11-08T16:39:29.936Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.059 34.384 1498.9658 16:39:36.29M 2015-11-08T16:39:30.125Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.064 34.389 1498.9722 16:39:36.49M 2015-11-08T16:39:30.325Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.064 34.389 1498.9728 16:39:36.69M 2015-11-08T16:39:30.545Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.064 34.389 1498.9731 16:39:36.89M 2015-11-08T16:39:30.735Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.065 34.389 1498.9740 16:39:37.12M 2015-11-08T16:39:30.935Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.065 34.389 1498.9725 16:39:37.31M 2015-11-08T16:39:31.174Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.068 34.392 1498.9762 16:39:37.50M 2015-11-08T16:39:31.340Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.068 34.393 1498.9771 16:39:37.70M 2015-11-08T16:39:31.545Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9747 16:39:37.90M 2015-11-08T16:39:31.745Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.066 34.391 1498.9734 16:39:38.12M 2015-11-08T16:39:31.950Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.066 34.390 1498.9736 16:39:38.32M 2015-11-08T16:39:32.155Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.390 1498.9749 16:39:38.52M 2015-11-08T16:39:32.356Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.066 34.390 1498.9752 16:39:38.72M 2015-11-08T16:39:32.555Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.066 34.390 1498.9752 16:39:38.92M 2015-11-08T16:39:32.761Z|I-OCEAN7-304-XXXX| 27.52 12.722 40.066 34.387 1498.9822 16:39:39.13M 2015-11-08T16:39:32.966Z|I-OCEAN7-304-XXXX| 27.53 12.723 40.066 34.386 1498.9824 16:39:39.33M 2015-11-08T16:39:33.165Z|I-OCEAN7-304-XXXX| 27.47 12.722 40.066 34.387 1498.9822 16:39:39.53M 2015-11-08T16:39:33.371Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.067 34.387 1498.9825 16:39:39.73M 2015-11-08T16:39:33.576Z|I-OCEAN7-304-XXXX| 27.46 12.723 40.067 34.388 1498.9834 16:39:39.93M 2015-11-08T16:39:33.776Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.067 34.388 1498.9832 16:39:40.15M 2015-11-08T16:39:33.981Z|I-OCEAN7-304-XXXX| 27.44 12.723 40.067 34.388 1498.9836 16:39:40.35M 2015-11-08T16:39:34.185Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.067 34.388 1498.9851 16:39:40.55M 2015-11-08T16:39:34.391Z|I-OCEAN7-304-XXXX| 27.51 12.723 40.067 34.388 1498.9841 16:39:40.75M 2015-11-08T16:39:34.591Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.068 34.389 1498.9843 16:39:40.95M 2015-11-08T16:39:34.796Z|I-OCEAN7-304-XXXX| 27.54 12.722 40.061 34.383 1498.9750 16:39:41.17M 2015-11-08T16:39:35.011Z|I-OCEAN7-304-XXXX| 27.57 12.721 40.060 34.383 1498.9736 16:39:41.37M 2015-11-08T16:39:35.201Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.060 34.383 1498.9724 16:39:41.58M 2015-11-08T16:39:35.401Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.061 34.384 1498.9722 16:39:41.76M 2015-11-08T16:39:35.606Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.381 1498.9666 16:39:41.96M 2015-11-08T16:39:35.811Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.057 34.381 1498.9651 16:39:42.18M 2015-11-08T16:39:36.011Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.057 34.382 1498.9658 16:39:42.38M 2015-11-08T16:39:36.216Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.058 34.382 1498.9678 16:39:42.58M 2015-11-08T16:39:36.416Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.056 34.380 1498.9666 16:39:42.78M 2015-11-08T16:39:36.621Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.057 34.381 1498.9669 16:39:43.00M 2015-11-08T16:39:36.826Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.058 34.382 1498.9686 16:39:43.19M 2015-11-08T16:39:37.026Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.059 34.383 1498.9695 16:39:43.39M 2015-11-08T16:39:37.231Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.055 34.380 1498.9657 16:39:43.59M 2015-11-08T16:39:37.431Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.055 34.380 1498.9658 16:39:43.79M 2015-11-08T16:39:37.636Z|I-OCEAN7-304-XXXX| 27.76 12.719 40.055 34.380 1498.9658 16:39:44.01M 2015-11-08T16:39:37.836Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.056 34.380 1498.9664 16:39:44.21M 2015-11-08T16:39:38.041Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.056 34.380 1498.9675 16:39:44.41M 2015-11-08T16:39:38.241Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.054 34.378 1498.9651 16:39:44.61M 2015-11-08T16:39:38.446Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.054 34.378 1498.9653 16:39:44.80M 2015-11-08T16:39:38.651Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.054 34.378 1498.9650 16:39:45.02M 2015-11-08T16:39:38.856Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.058 34.382 1498.9686 16:39:45.22M 2015-11-08T16:39:39.056Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.069 34.393 1498.9805 16:39:45.43M 2015-11-08T16:39:39.261Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.070 34.394 1498.9807 16:39:45.62M 2015-11-08T16:39:39.489Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.070 34.395 1498.9795 16:39:45.82M 2015-11-08T16:39:39.666Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.072 34.396 1498.9816 16:39:46.06M 2015-11-08T16:39:39.866Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.069 34.394 1498.9775 16:39:46.24M 2015-11-08T16:39:40.071Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.068 34.393 1498.9753 16:39:46.44M 2015-11-08T16:39:40.276Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.067 34.392 1498.9744 16:39:46.64M 2015-11-08T16:39:40.476Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.067 34.392 1498.9731 16:39:46.84M 2015-11-08T16:39:40.681Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.061 34.386 1498.9659 16:39:47.06M 2015-11-08T16:39:40.896Z|I-OCEAN7-304-XXXX| 27.55 12.717 40.060 34.386 1498.9651 16:39:47.25M 2015-11-08T16:39:41.086Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.060 34.385 1498.9641 16:39:47.45M 2015-11-08T16:39:41.291Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.059 34.385 1498.9624 16:39:47.65M 2015-11-08T16:39:41.491Z|I-OCEAN7-304-XXXX| 27.50 12.717 40.058 34.384 1498.9622 16:39:47.85M 2015-11-08T16:39:41.696Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.383 1498.9622 16:39:48.07M 2015-11-08T16:39:41.901Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.058 34.384 1498.9629 16:39:48.27M 2015-11-08T16:39:42.101Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.058 34.383 1498.9620 16:39:48.47M 2015-11-08T16:39:42.306Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.059 34.384 1498.9639 16:39:48.67M 2015-11-08T16:39:42.506Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.059 34.384 1498.9640 16:39:48.87M 2015-11-08T16:39:42.706Z|I-OCEAN7-304-XXXX| 27.49 12.718 40.059 34.384 1498.9645 16:39:49.08M 2015-11-08T16:39:42.911Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.059 34.384 1498.9664 16:39:49.28M 2015-11-08T16:39:43.116Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.060 34.384 1498.9684 16:39:49.48M 2015-11-08T16:39:43.321Z|I-OCEAN7-304-XXXX| 27.56 12.717 40.060 34.387 1498.9635 16:39:49.68M 2015-11-08T16:39:43.526Z|I-OCEAN7-304-XXXX| 27.58 12.716 40.061 34.387 1498.9642 16:39:49.88M 2015-11-08T16:39:43.726Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.062 34.388 1498.9652 16:39:50.10M 2015-11-08T16:39:43.946Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.063 34.389 1498.9661 16:39:50.30M 2015-11-08T16:39:44.131Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.059 34.385 1498.9614 16:39:50.52M 2015-11-08T16:39:44.336Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.058 34.385 1498.9606 16:39:50.70M 2015-11-08T16:39:44.541Z|I-OCEAN7-304-XXXX| 27.60 12.716 40.057 34.384 1498.9590 16:39:50.90M 2015-11-08T16:39:44.741Z|I-OCEAN7-304-XXXX| 27.61 12.716 40.055 34.383 1498.9572 16:39:51.12M 2015-11-08T16:39:44.946Z|I-OCEAN7-304-XXXX| 27.65 12.716 40.057 34.384 1498.9609 16:39:51.32M 2015-11-08T16:39:45.146Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.055 34.381 1498.9587 16:39:51.51M 2015-11-08T16:39:45.351Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.057 34.383 1498.9615 16:39:51.71M 2015-11-08T16:39:45.551Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.058 34.384 1498.9635 16:39:51.91M 2015-11-08T16:39:45.756Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.061 34.386 1498.9663 16:39:52.13M 2015-11-08T16:39:45.956Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.060 34.385 1498.9659 16:39:52.33M 2015-11-08T16:39:46.161Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.059 34.385 1498.9653 16:39:52.52M 2015-11-08T16:39:46.366Z|I-OCEAN7-304-XXXX| 27.65 12.717 40.059 34.385 1498.9653 16:39:52.73M 2015-11-08T16:39:46.566Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.059 34.384 1498.9647 16:39:52.93M 2015-11-08T16:39:46.766Z|I-OCEAN7-304-XXXX| 27.62 12.717 40.058 34.384 1498.9642 16:39:53.14M 2015-11-08T16:39:46.976Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9646 16:39:53.34M 2015-11-08T16:39:47.181Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.057 34.382 1498.9648 16:39:53.54M 2015-11-08T16:39:47.381Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.057 34.382 1498.9655 16:39:53.74M 2015-11-08T16:39:47.581Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9636 16:39:53.94M 2015-11-08T16:39:47.786Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9633 16:39:54.16M 2015-11-08T16:39:47.991Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.056 34.381 1498.9623 16:39:54.36M 2015-11-08T16:39:48.191Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.381 1498.9617 16:39:54.56M 2015-11-08T16:39:48.411Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.381 1498.9614 16:39:54.76M 2015-11-08T16:39:48.601Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.380 1498.9614 16:39:54.97M 2015-11-08T16:39:48.806Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.055 34.380 1498.9613 16:39:55.18M 2015-11-08T16:39:49.001Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.055 34.380 1498.9628 16:39:55.38M 2015-11-08T16:39:49.206Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.055 34.379 1498.9640 16:39:55.57M 2015-11-08T16:39:49.411Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.054 34.378 1498.9634 16:39:55.77M 2015-11-08T16:39:49.616Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.053 34.377 1498.9630 16:39:55.97M 2015-11-08T16:39:49.816Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.053 34.377 1498.9620 16:39:56.19M 2015-11-08T16:39:50.021Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.052 34.377 1498.9607 16:39:56.39M 2015-11-08T16:39:50.226Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.052 34.377 1498.9602 16:39:56.59M 2015-11-08T16:39:50.426Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.052 34.377 1498.9603 16:39:56.79M 2015-11-08T16:39:50.631Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.053 34.378 1498.9615 16:39:57.01M 2015-11-08T16:39:50.831Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.054 34.378 1498.9618 16:39:57.21M 2015-11-08T16:39:51.036Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.054 34.378 1498.9626 16:39:57.40M 2015-11-08T16:39:51.236Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.055 34.379 1498.9629 16:39:57.60M 2015-11-08T16:39:51.441Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.055 34.379 1498.9634 16:39:57.80M 2015-11-08T16:39:51.646Z|I-OCEAN7-304-XXXX| 27.52 12.720 40.055 34.379 1498.9641 16:39:58.02M 2015-11-08T16:39:51.846Z|I-OCEAN7-304-XXXX| 27.47 12.720 40.067 34.390 1498.9761 16:39:58.22M 2015-11-08T16:39:52.051Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.067 34.391 1498.9763 16:39:58.42M 2015-11-08T16:39:52.256Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.067 34.391 1498.9755 16:39:58.62M 2015-11-08T16:39:52.457Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.068 34.392 1498.9756 16:39:58.82M 2015-11-08T16:39:52.656Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.068 34.393 1498.9757 16:39:59.03M 2015-11-08T16:39:52.876Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.069 34.393 1498.9761 16:39:59.23M 2015-11-08T16:39:53.066Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.070 34.394 1498.9768 16:39:59.45M 2015-11-08T16:39:53.266Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.070 34.394 1498.9786 16:39:59.63M 2015-11-08T16:39:53.471Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.070 34.394 1498.9783 16:39:59.83M 2015-11-08T16:39:53.676Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.070 34.394 1498.9788 16:40:00.05M 2015-11-08T16:39:53.881Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.070 34.394 1498.9781 16:40:00.25M 2015-11-08T16:39:54.076Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.069 34.393 1498.9780 16:40:00.45M 2015-11-08T16:39:54.281Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.069 34.393 1498.9775 16:40:00.64M 2015-11-08T16:39:54.486Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.068 34.392 1498.9767 16:40:00.85M 2015-11-08T16:39:54.691Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.067 34.391 1498.9758 16:40:01.07M 2015-11-08T16:39:54.898Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9750 16:40:01.26M 2015-11-08T16:39:55.096Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.066 34.391 1498.9752 16:40:01.46M 2015-11-08T16:39:55.302Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.066 34.390 1498.9752 16:40:01.66M 2015-11-08T16:39:55.502Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.065 34.390 1498.9749 16:40:01.86M 2015-11-08T16:39:55.707Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.065 34.389 1498.9756 16:40:02.08M 2015-11-08T16:39:55.907Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.064 34.388 1498.9756 16:40:02.28M 2015-11-08T16:39:56.112Z|I-OCEAN7-304-XXXX| 27.75 12.719 40.063 34.387 1498.9757 16:40:02.48M 2015-11-08T16:39:56.316Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.062 34.386 1498.9742 16:40:02.68M 2015-11-08T16:39:56.516Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.062 34.386 1498.9720 16:40:02.88M 2015-11-08T16:39:56.722Z|I-OCEAN7-304-XXXX| 27.76 12.718 40.060 34.385 1498.9703 16:40:03.10M 2015-11-08T16:39:56.922Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.060 34.385 1498.9702 16:40:03.29M 2015-11-08T16:39:57.127Z|I-OCEAN7-304-XXXX| 27.75 12.718 40.061 34.385 1498.9703 16:40:03.49M 2015-11-08T16:39:57.347Z|I-OCEAN7-304-XXXX| 27.71 12.718 40.061 34.386 1498.9707 16:40:03.69M 2015-11-08T16:39:57.532Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.061 34.386 1498.9716 16:40:03.91M 2015-11-08T16:39:57.737Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.062 34.386 1498.9725 16:40:04.11M 2015-11-08T16:39:57.937Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.061 34.385 1498.9722 16:40:04.31M 2015-11-08T16:39:58.142Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.061 34.385 1498.9708 16:40:04.51M 2015-11-08T16:39:58.342Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.060 34.385 1498.9694 16:40:04.71M 2015-11-08T16:39:58.547Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.060 34.384 1498.9677 16:40:04.90M 2015-11-08T16:39:58.752Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.063 34.388 1498.9711 16:40:05.12M 2015-11-08T16:39:58.957Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.062 34.387 1498.9696 16:40:05.32M 2015-11-08T16:39:59.157Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.062 34.387 1498.9681 16:40:05.52M 2015-11-08T16:39:59.362Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.062 34.387 1498.9672 16:40:05.72M 2015-11-08T16:39:59.567Z|I-OCEAN7-304-XXXX| 27.47 12.718 40.062 34.387 1498.9669 16:40:05.92M 2015-11-08T16:39:59.767Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.070 34.394 1498.9771 16:40:06.14M 2015-11-08T16:39:59.967Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.070 34.395 1498.9763 16:40:06.34M