2015-11-08T16:38:00.182Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.071 34.393 1498.9845 16:38:06.54M 2015-11-08T16:38:00.386Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.071 34.394 1498.9855 16:38:06.74M 2015-11-08T16:38:00.587Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.072 34.394 1498.9862 16:38:06.94M 2015-11-08T16:38:00.792Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.072 34.394 1498.9861 16:38:07.16M 2015-11-08T16:38:00.992Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.071 34.393 1498.9841 16:38:07.36M 2015-11-08T16:38:01.212Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.071 34.394 1498.9841 16:38:07.56M 2015-11-08T16:38:01.397Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.071 34.393 1498.9835 16:38:07.77M 2015-11-08T16:38:01.602Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.070 34.393 1498.9824 16:38:07.95M 2015-11-08T16:38:01.807Z|I-OCEAN7-304-XXXX| 27.56 12.720 40.069 34.392 1498.9807 16:38:08.17M 2015-11-08T16:38:02.007Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.069 34.392 1498.9795 16:38:08.37M 2015-11-08T16:38:02.212Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.069 34.392 1498.9792 16:38:08.57M 2015-11-08T16:38:02.418Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.069 34.392 1498.9785 16:38:08.77M 2015-11-08T16:38:02.618Z|I-OCEAN7-304-XXXX| 27.50 12.720 40.059 34.383 1498.9675 16:38:08.97M 2015-11-08T16:38:02.822Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.057 34.381 1498.9664 16:38:09.19M 2015-11-08T16:38:03.056Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.057 34.381 1498.9663 16:38:09.39M 2015-11-08T16:38:03.227Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.059 34.383 1498.9680 16:38:09.59M 2015-11-08T16:38:03.432Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.060 34.384 1498.9684 16:38:09.79M 2015-11-08T16:38:03.682Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.061 34.385 1498.9697 16:38:10.01M 2015-11-08T16:38:03.856Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.062 34.386 1498.9703 16:38:10.25M 2015-11-08T16:38:04.037Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.063 34.387 1498.9714 16:38:10.40M 2015-11-08T16:38:04.242Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.062 34.386 1498.9697 16:38:10.60M 2015-11-08T16:38:04.442Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.061 34.386 1498.9689 16:38:10.80M 2015-11-08T16:38:04.647Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.384 1498.9683 16:38:11.02M 2015-11-08T16:38:04.852Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.058 34.383 1498.9673 16:38:11.22M 2015-11-08T16:38:05.052Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.056 34.381 1498.9652 16:38:11.42M 2015-11-08T16:38:05.296Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.051 34.375 1498.9595 16:38:11.62M 2015-11-08T16:38:05.462Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.051 34.375 1498.9602 16:38:11.81M 2015-11-08T16:38:05.682Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.051 34.375 1498.9600 16:38:12.03M 2015-11-08T16:38:05.862Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.051 34.376 1498.9600 16:38:12.25M 2015-11-08T16:38:06.072Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.051 34.376 1498.9607 16:38:12.43M 2015-11-08T16:38:06.272Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.062 34.386 1498.9725 16:38:12.63M 2015-11-08T16:38:06.477Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.063 34.387 1498.9742 16:38:12.83M 2015-11-08T16:38:06.677Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.064 34.388 1498.9758 16:38:13.05M 2015-11-08T16:38:06.877Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.065 34.389 1498.9768 16:38:13.25M 2015-11-08T16:38:07.082Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.065 34.389 1498.9771 16:38:13.44M 2015-11-08T16:38:07.287Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.064 34.388 1498.9767 16:38:13.64M 2015-11-08T16:38:07.492Z|I-OCEAN7-304-XXXX| 27.70 12.719 40.064 34.388 1498.9757 16:38:13.84M 2015-11-08T16:38:07.696Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.063 34.387 1498.9746 16:38:14.06M 2015-11-08T16:38:07.899Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.061 34.384 1498.9719 16:38:14.26M 2015-11-08T16:38:08.099Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.056 34.379 1498.9659 16:38:14.46M 2015-11-08T16:38:08.302Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.058 34.382 1498.9695 16:38:14.66M 2015-11-08T16:38:08.502Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.059 34.382 1498.9700 16:38:14.86M 2015-11-08T16:38:08.757Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.067 34.390 1498.9792 16:38:15.08M 2015-11-08T16:38:08.912Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.067 34.390 1498.9786 16:38:15.32M 2015-11-08T16:38:09.112Z|I-OCEAN7-304-XXXX| 27.58 12.720 40.067 34.390 1498.9777 16:38:15.48M 2015-11-08T16:38:09.317Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.066 34.389 1498.9768 16:38:15.67M 2015-11-08T16:38:09.522Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.065 34.388 1498.9766 16:38:15.87M 2015-11-08T16:38:09.727Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.064 34.387 1498.9763 16:38:16.09M 2015-11-08T16:38:09.927Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.063 34.388 1498.9701 16:38:16.29M 2015-11-08T16:38:10.147Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.061 34.386 1498.9670 16:38:16.49M 2015-11-08T16:38:10.332Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.060 34.385 1498.9662 16:38:16.71M 2015-11-08T16:38:10.537Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.059 34.384 1498.9653 16:38:16.89M 2015-11-08T16:38:10.742Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9646 16:38:17.11M 2015-11-08T16:38:10.942Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.057 34.382 1498.9630 16:38:17.31M 2015-11-08T16:38:11.142Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.057 34.382 1498.9624 16:38:17.51M 2015-11-08T16:38:11.347Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.383 1498.9620 16:38:17.71M 2015-11-08T16:38:11.552Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.057 34.383 1498.9620 16:38:17.90M 2015-11-08T16:38:11.752Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.059 34.385 1498.9644 16:38:18.12M 2015-11-08T16:38:11.957Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.059 34.384 1498.9640 16:38:18.32M 2015-11-08T16:38:12.162Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.058 34.384 1498.9635 16:38:18.52M 2015-11-08T16:38:12.362Z|I-OCEAN7-304-XXXX| 27.61 12.718 40.057 34.382 1498.9629 16:38:18.72M 2015-11-08T16:38:12.567Z|I-OCEAN7-304-XXXX| 27.60 12.718 40.056 34.381 1498.9620 16:38:18.92M 2015-11-08T16:38:12.767Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.055 34.380 1498.9619 16:38:19.14M 2015-11-08T16:38:12.972Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.054 34.379 1498.9615 16:38:19.34M 2015-11-08T16:38:13.178Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.053 34.378 1498.9602 16:38:19.54M 2015-11-08T16:38:13.378Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.053 34.377 1498.9591 16:38:19.74M 2015-11-08T16:38:13.582Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.052 34.377 1498.9578 16:38:19.93M 2015-11-08T16:38:13.782Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.051 34.376 1498.9578 16:38:20.15M 2015-11-08T16:38:13.987Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.051 34.376 1498.9576 16:38:20.35M 2015-11-08T16:38:14.192Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.051 34.376 1498.9578 16:38:20.55M 2015-11-08T16:38:14.392Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.051 34.376 1498.9578 16:38:20.75M 2015-11-08T16:38:14.612Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.051 34.376 1498.9578 16:38:20.95M 2015-11-08T16:38:14.802Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.051 34.376 1498.9581 16:38:21.19M 2015-11-08T16:38:15.002Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.051 34.376 1498.9581 16:38:21.37M 2015-11-08T16:38:15.202Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.052 34.377 1498.9586 16:38:21.57M 2015-11-08T16:38:15.407Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.053 34.378 1498.9602 16:38:21.76M 2015-11-08T16:38:15.612Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.054 34.379 1498.9613 16:38:21.96M 2015-11-08T16:38:15.818Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.054 34.379 1498.9612 16:38:22.18M 2015-11-08T16:38:16.018Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.054 34.379 1498.9611 16:38:22.38M 2015-11-08T16:38:16.222Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.054 34.379 1498.9620 16:38:22.58M 2015-11-08T16:38:16.427Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.055 34.380 1498.9622 16:38:22.78M 2015-11-08T16:38:16.627Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.056 34.380 1498.9642 16:38:23.00M 2015-11-08T16:38:16.827Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.056 34.381 1498.9655 16:38:23.20M 2015-11-08T16:38:17.032Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.057 34.381 1498.9663 16:38:23.40M 2015-11-08T16:38:17.237Z|I-OCEAN7-304-XXXX| 27.66 12.719 40.057 34.381 1498.9666 16:38:23.60M 2015-11-08T16:38:17.437Z|I-OCEAN7-304-XXXX| 27.66 12.721 40.057 34.380 1498.9711 16:38:23.79M 2015-11-08T16:38:17.642Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.058 34.380 1498.9717 16:38:24.01M 2015-11-08T16:38:17.847Z|I-OCEAN7-304-XXXX| 27.65 12.721 40.058 34.380 1498.9712 16:38:24.21M 2015-11-08T16:38:18.047Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.058 34.382 1498.9706 16:38:24.41M 2015-11-08T16:38:18.253Z|I-OCEAN7-304-XXXX| 27.64 12.720 40.059 34.382 1498.9700 16:38:24.61M 2015-11-08T16:38:18.452Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.058 34.382 1498.9691 16:38:24.81M 2015-11-08T16:38:18.658Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.058 34.382 1498.9686 16:38:25.03M 2015-11-08T16:38:18.862Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.059 34.382 1498.9695 16:38:25.23M 2015-11-08T16:38:19.082Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.055 34.379 1498.9645 16:38:25.43M 2015-11-08T16:38:19.267Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.057 34.381 1498.9667 16:38:25.64M 2015-11-08T16:38:19.467Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.058 34.382 1498.9661 16:38:25.83M 2015-11-08T16:38:19.672Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.057 34.382 1498.9647 16:38:26.04M 2015-11-08T16:38:19.877Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.060 34.385 1498.9683 16:38:26.24M 2015-11-08T16:38:20.077Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.060 34.385 1498.9674 16:38:26.44M 2015-11-08T16:38:20.282Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.063 34.388 1498.9714 16:38:26.64M 2015-11-08T16:38:20.482Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.058 34.384 1498.9646 16:38:26.84M 2015-11-08T16:38:20.688Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.058 34.383 1498.9640 16:38:27.06M 2015-11-08T16:38:20.892Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.057 34.383 1498.9630 16:38:27.26M 2015-11-08T16:38:21.092Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.382 1498.9650 16:38:27.46M 2015-11-08T16:38:21.299Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.382 1498.9651 16:38:27.66M 2015-11-08T16:38:21.499Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.057 34.381 1498.9656 16:38:27.85M 2015-11-08T16:38:21.702Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.056 34.381 1498.9641 16:38:28.07M 2015-11-08T16:38:21.907Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.055 34.380 1498.9635 16:38:28.27M 2015-11-08T16:38:22.107Z|I-OCEAN7-304-XXXX| 27.72 12.718 40.063 34.388 1498.9725 16:38:28.47M 2015-11-08T16:38:22.313Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.063 34.388 1498.9718 16:38:28.67M 2015-11-08T16:38:22.513Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.064 34.389 1498.9730 16:38:28.87M 2015-11-08T16:38:22.718Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.064 34.389 1498.9735 16:38:29.09M 2015-11-08T16:38:22.923Z|I-OCEAN7-304-XXXX| 27.68 12.718 40.064 34.389 1498.9740 16:38:29.29M 2015-11-08T16:38:23.123Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.059 34.383 1498.9673 16:38:29.49M 2015-11-08T16:38:23.327Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.058 34.383 1498.9661 16:38:29.69M 2015-11-08T16:38:23.548Z|I-OCEAN7-304-XXXX| 27.62 12.718 40.057 34.382 1498.9640 16:38:29.89M 2015-11-08T16:38:23.733Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.056 34.382 1498.9625 16:38:30.12M 2015-11-08T16:38:23.938Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.066 34.391 1498.9729 16:38:30.30M 2015-11-08T16:38:24.138Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.065 34.390 1498.9709 16:38:30.50M 2015-11-08T16:38:24.343Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.064 34.390 1498.9705 16:38:30.70M 2015-11-08T16:38:24.543Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.065 34.390 1498.9700 16:38:30.90M 2015-11-08T16:38:24.743Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.065 34.390 1498.9698 16:38:31.12M 2015-11-08T16:38:24.953Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.065 34.390 1498.9703 16:38:31.31M 2015-11-08T16:38:25.153Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9703 16:38:31.52M 2015-11-08T16:38:25.358Z|I-OCEAN7-304-XXXX| 27.50 12.718 40.064 34.389 1498.9711 16:38:31.71M 2015-11-08T16:38:25.558Z|I-OCEAN7-304-XXXX| 27.50 12.719 40.064 34.388 1498.9718 16:38:31.91M 2015-11-08T16:38:25.763Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.065 34.389 1498.9727 16:38:32.13M 2015-11-08T16:38:25.963Z|I-OCEAN7-304-XXXX| 27.45 12.719 40.065 34.389 1498.9723 16:38:32.33M 2015-11-08T16:38:26.168Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.065 34.389 1498.9730 16:38:32.53M 2015-11-08T16:38:26.373Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.066 34.390 1498.9730 16:38:32.73M 2015-11-08T16:38:26.573Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.066 34.391 1498.9723 16:38:32.93M 2015-11-08T16:38:26.778Z|I-OCEAN7-304-XXXX| 27.48 12.718 40.067 34.392 1498.9723 16:38:33.15M 2015-11-08T16:38:26.978Z|I-OCEAN7-304-XXXX| 27.53 12.718 40.067 34.392 1498.9728 16:38:33.35M 2015-11-08T16:38:27.188Z|I-OCEAN7-304-XXXX| 27.52 12.717 40.067 34.392 1498.9718 16:38:33.54M 2015-11-08T16:38:27.388Z|I-OCEAN7-304-XXXX| 27.54 12.717 40.066 34.391 1498.9707 16:38:33.75M 2015-11-08T16:38:27.588Z|I-OCEAN7-304-XXXX| 27.58 12.717 40.064 34.390 1498.9688 16:38:33.94M 2015-11-08T16:38:27.793Z|I-OCEAN7-304-XXXX| 27.59 12.717 40.063 34.388 1498.9672 16:38:34.16M 2015-11-08T16:38:28.013Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.062 34.388 1498.9672 16:38:34.36M 2015-11-08T16:38:28.203Z|I-OCEAN7-304-XXXX| 27.63 12.717 40.061 34.387 1498.9674 16:38:34.58M 2015-11-08T16:38:28.403Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.060 34.386 1498.9679 16:38:34.76M 2015-11-08T16:38:28.608Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.059 34.384 1498.9668 16:38:34.96M 2015-11-08T16:38:28.808Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.058 34.382 1498.9672 16:38:35.18M 2015-11-08T16:38:29.013Z|I-OCEAN7-304-XXXX| 27.67 12.719 40.058 34.382 1498.9678 16:38:35.38M 2015-11-08T16:38:29.218Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.058 34.382 1498.9692 16:38:35.58M 2015-11-08T16:38:29.418Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.057 34.380 1498.9684 16:38:35.78M 2015-11-08T16:38:29.618Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.056 34.379 1498.9681 16:38:35.97M 2015-11-08T16:38:29.823Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.055 34.378 1498.9669 16:38:36.19M 2015-11-08T16:38:30.023Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.055 34.379 1498.9667 16:38:36.39M 2015-11-08T16:38:30.228Z|I-OCEAN7-304-XXXX| 27.71 12.719 40.055 34.379 1498.9667 16:38:36.59M 2015-11-08T16:38:30.428Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.056 34.380 1498.9683 16:38:36.79M 2015-11-08T16:38:30.638Z|I-OCEAN7-304-XXXX| 27.74 12.719 40.057 34.381 1498.9686 16:38:37.01M 2015-11-08T16:38:30.856Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.058 34.382 1498.9694 16:38:37.21M 2015-11-08T16:38:31.043Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.058 34.382 1498.9695 16:38:37.41M 2015-11-08T16:38:31.243Z|I-OCEAN7-304-XXXX| 27.69 12.719 40.059 34.382 1498.9696 16:38:37.61M 2015-11-08T16:38:31.448Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.059 34.383 1498.9691 16:38:37.80M 2015-11-08T16:38:31.653Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.060 34.384 1498.9696 16:38:38.02M 2015-11-08T16:38:31.853Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.060 34.385 1498.9691 16:38:38.22M 2015-11-08T16:38:32.058Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.061 34.385 1498.9691 16:38:38.42M 2015-11-08T16:38:32.263Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.061 34.386 1498.9697 16:38:38.62M 2015-11-08T16:38:32.478Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.062 34.386 1498.9711 16:38:38.82M 2015-11-08T16:38:32.663Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.062 34.386 1498.9725 16:38:39.05M 2015-11-08T16:38:32.868Z|I-OCEAN7-304-XXXX| 27.55 12.720 40.063 34.387 1498.9731 16:38:39.24M 2015-11-08T16:38:33.073Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.063 34.387 1498.9716 16:38:39.43M 2015-11-08T16:38:33.278Z|I-OCEAN7-304-XXXX| 27.50 12.721 40.069 34.392 1498.9817 16:38:39.64M 2015-11-08T16:38:33.478Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.070 34.392 1498.9814 16:38:39.84M 2015-11-08T16:38:33.683Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.070 34.392 1498.9822 16:38:40.05M 2015-11-08T16:38:33.883Z|I-OCEAN7-304-XXXX| 27.47 12.721 40.071 34.393 1498.9829 16:38:40.25M 2015-11-08T16:38:34.088Z|I-OCEAN7-304-XXXX| 27.48 12.721 40.072 34.394 1498.9840 16:38:40.45M 2015-11-08T16:38:34.293Z|I-OCEAN7-304-XXXX| 27.51 12.720 40.067 34.390 1498.9792 16:38:40.65M 2015-11-08T16:38:34.493Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.067 34.389 1498.9779 16:38:40.85M 2015-11-08T16:38:34.699Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.057 34.380 1498.9666 16:38:41.07M 2015-11-08T16:38:34.899Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.057 34.380 1498.9655 16:38:41.27M 2015-11-08T16:38:35.103Z|I-OCEAN7-304-XXXX| 27.48 12.720 40.057 34.381 1498.9646 16:38:41.46M 2015-11-08T16:38:35.308Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.057 34.381 1498.9652 16:38:41.67M 2015-11-08T16:38:35.508Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.057 34.381 1498.9653 16:38:41.86M 2015-11-08T16:38:35.713Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.057 34.381 1498.9639 16:38:42.08M 2015-11-08T16:38:35.913Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.057 34.381 1498.9642 16:38:42.28M 2015-11-08T16:38:36.118Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.057 34.382 1498.9646 16:38:42.48M 2015-11-08T16:38:36.336Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.059 34.383 1498.9667 16:38:42.68M 2015-11-08T16:38:36.523Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.059 34.384 1498.9684 16:38:42.88M 2015-11-08T16:38:36.723Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.060 34.385 1498.9692 16:38:43.10M 2015-11-08T16:38:36.943Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.061 34.385 1498.9696 16:38:43.30M 2015-11-08T16:38:37.128Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.061 34.384 1498.9747 16:38:43.51M 2015-11-08T16:38:37.333Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.061 34.384 1498.9750 16:38:43.69M 2015-11-08T16:38:37.538Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.062 34.384 1498.9755 16:38:43.89M 2015-11-08T16:38:37.743Z|I-OCEAN7-304-XXXX| 27.65 12.720 40.063 34.385 1498.9757 16:38:44.11M 2015-11-08T16:38:37.943Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.056 34.379 1498.9681 16:38:44.31M 2015-11-08T16:38:38.148Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.055 34.379 1498.9666 16:38:44.51M 2015-11-08T16:38:38.348Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.054 34.377 1498.9646 16:38:44.71M 2015-11-08T16:38:38.553Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.053 34.377 1498.9646 16:38:44.91M 2015-11-08T16:38:38.753Z|I-OCEAN7-304-XXXX| 27.73 12.719 40.054 34.378 1498.9648 16:38:45.13M 2015-11-08T16:38:38.963Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.050 34.374 1498.9598 16:38:45.32M 2015-11-08T16:38:39.163Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.056 34.380 1498.9666 16:38:45.53M 2015-11-08T16:38:39.368Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.069 34.393 1498.9813 16:38:45.73M 2015-11-08T16:38:39.568Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.070 34.394 1498.9822 16:38:45.92M 2015-11-08T16:38:39.773Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.069 34.393 1498.9807 16:38:46.14M 2015-11-08T16:38:39.978Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.068 34.392 1498.9785 16:38:46.34M 2015-11-08T16:38:40.178Z|I-OCEAN7-304-XXXX| 27.64 12.719 40.067 34.391 1498.9772 16:38:46.54M 2015-11-08T16:38:40.383Z|I-OCEAN7-304-XXXX| 27.59 12.718 40.066 34.391 1498.9749 16:38:46.74M 2015-11-08T16:38:40.616Z|I-OCEAN7-304-XXXX| 27.54 12.718 40.066 34.390 1498.9736 16:38:46.94M 2015-11-08T16:38:40.788Z|I-OCEAN7-304-XXXX| 27.57 12.719 40.065 34.389 1498.9738 16:38:47.16M 2015-11-08T16:38:40.988Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.064 34.388 1498.9728 16:38:47.36M 2015-11-08T16:38:41.193Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.064 34.388 1498.9727 16:38:47.55M 2015-11-08T16:38:41.413Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.064 34.388 1498.9723 16:38:47.75M 2015-11-08T16:38:41.603Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.065 34.389 1498.9731 16:38:47.97M 2015-11-08T16:38:41.803Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.064 34.388 1498.9731 16:38:48.17M 2015-11-08T16:38:42.003Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.064 34.388 1498.9734 16:38:48.37M 2015-11-08T16:38:42.208Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.064 34.388 1498.9722 16:38:48.57M 2015-11-08T16:38:42.413Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.063 34.387 1498.9705 16:38:48.77M 2015-11-08T16:38:42.613Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.063 34.387 1498.9697 16:38:48.97M 2015-11-08T16:38:42.819Z|I-OCEAN7-304-XXXX| 27.51 12.718 40.062 34.387 1498.9681 16:38:49.19M 2015-11-08T16:38:43.019Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.062 34.387 1498.9678 16:38:49.39M 2015-11-08T16:38:43.223Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.062 34.387 1498.9669 16:38:49.59M 2015-11-08T16:38:43.428Z|I-OCEAN7-304-XXXX| 27.52 12.718 40.062 34.388 1498.9678 16:38:49.78M 2015-11-08T16:38:43.628Z|I-OCEAN7-304-XXXX| 27.57 12.718 40.063 34.388 1498.9690 16:38:50.00M 2015-11-08T16:38:43.833Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.064 34.389 1498.9692 16:38:50.20M 2015-11-08T16:38:44.038Z|I-OCEAN7-304-XXXX| 27.57 12.717 40.064 34.389 1498.9692 16:38:50.40M 2015-11-08T16:38:44.238Z|I-OCEAN7-304-XXXX| 27.60 12.717 40.063 34.389 1498.9688 16:38:50.60M 2015-11-08T16:38:44.443Z|I-OCEAN7-304-XXXX| 27.61 12.717 40.063 34.389 1498.9686 16:38:50.80M 2015-11-08T16:38:44.643Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.063 34.389 1498.9696 16:38:51.02M 2015-11-08T16:38:44.848Z|I-OCEAN7-304-XXXX| 27.64 12.717 40.063 34.388 1498.9691 16:38:51.22M 2015-11-08T16:38:45.048Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.063 34.388 1498.9695 16:38:51.42M 2015-11-08T16:38:45.253Z|I-OCEAN7-304-XXXX| 27.66 12.717 40.063 34.388 1498.9698 16:38:51.61M 2015-11-08T16:38:45.453Z|I-OCEAN7-304-XXXX| 27.66 12.718 40.063 34.389 1498.9706 16:38:51.81M 2015-11-08T16:38:45.659Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.063 34.389 1498.9711 16:38:52.03M 2015-11-08T16:38:45.879Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.063 34.388 1498.9712 16:38:52.23M 2015-11-08T16:38:46.068Z|I-OCEAN7-304-XXXX| 27.67 12.718 40.063 34.388 1498.9711 16:38:52.45M 2015-11-08T16:38:46.268Z|I-OCEAN7-304-XXXX| 27.64 12.718 40.063 34.388 1498.9707 16:38:52.63M 2015-11-08T16:38:46.474Z|I-OCEAN7-304-XXXX| 27.70 12.718 40.062 34.386 1498.9706 16:38:52.83M 2015-11-08T16:38:46.674Z|I-OCEAN7-304-XXXX| 27.65 12.718 40.064 34.389 1498.9733 16:38:53.05M 2015-11-08T16:38:46.879Z|I-OCEAN7-304-XXXX| 27.63 12.718 40.064 34.389 1498.9734 16:38:53.25M 2015-11-08T16:38:47.083Z|I-OCEAN7-304-XXXX| 27.62 12.719 40.065 34.389 1498.9752 16:38:53.45M 2015-11-08T16:38:47.284Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.388 1498.9745 16:38:53.65M 2015-11-08T16:38:47.489Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.065 34.388 1498.9746 16:38:53.84M 2015-11-08T16:38:47.694Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.071 34.395 1498.9816 16:38:54.06M 2015-11-08T16:38:47.894Z|I-OCEAN7-304-XXXX| 27.55 12.719 40.073 34.397 1498.9833 16:38:54.26M 2015-11-08T16:38:48.099Z|I-OCEAN7-304-XXXX| 27.48 12.719 40.072 34.396 1498.9805 16:38:54.46M 2015-11-08T16:38:48.299Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.073 34.397 1498.9823 16:38:54.66M 2015-11-08T16:38:48.504Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.071 34.395 1498.9806 16:38:54.86M 2015-11-08T16:38:48.704Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.071 34.394 1498.9806 16:38:55.08M 2015-11-08T16:38:48.909Z|I-OCEAN7-304-XXXX| 27.49 12.719 40.071 34.394 1498.9797 16:38:55.28M 2015-11-08T16:38:49.109Z|I-OCEAN7-304-XXXX| 27.52 12.719 40.070 34.394 1498.9795 16:38:55.47M 2015-11-08T16:38:49.314Z|I-OCEAN7-304-XXXX| 27.47 12.719 40.070 34.394 1498.9783 16:38:55.67M 2015-11-08T16:38:49.519Z|I-OCEAN7-304-XXXX| 27.51 12.719 40.069 34.394 1498.9778 16:38:55.87M 2015-11-08T16:38:49.719Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.069 34.393 1498.9771 16:38:56.09M 2015-11-08T16:38:49.924Z|I-OCEAN7-304-XXXX| 27.56 12.718 40.068 34.393 1498.9768 16:38:56.29M 2015-11-08T16:38:50.124Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.069 34.393 1498.9769 16:38:56.49M 2015-11-08T16:38:50.344Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.070 34.394 1498.9775 16:38:56.69M 2015-11-08T16:38:50.534Z|I-OCEAN7-304-XXXX| 27.55 12.718 40.070 34.395 1498.9777 16:38:56.90M 2015-11-08T16:38:50.734Z|I-OCEAN7-304-XXXX| 27.58 12.718 40.066 34.390 1498.9734 16:38:57.11M 2015-11-08T16:38:50.939Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.065 34.389 1498.9735 16:38:57.31M 2015-11-08T16:38:51.144Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.064 34.388 1498.9730 16:38:57.51M 2015-11-08T16:38:51.344Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.063 34.387 1498.9725 16:38:57.71M 2015-11-08T16:38:51.549Z|I-OCEAN7-304-XXXX| 27.63 12.719 40.063 34.387 1498.9723 16:38:57.90M 2015-11-08T16:38:51.749Z|I-OCEAN7-304-XXXX| 27.65 12.719 40.062 34.386 1498.9714 16:38:58.12M 2015-11-08T16:38:51.954Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.060 34.384 1498.9711 16:38:58.32M 2015-11-08T16:38:52.154Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.383 1498.9703 16:38:58.52M 2015-11-08T16:38:52.376Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.383 1498.9701 16:38:58.72M 2015-11-08T16:38:52.564Z|I-OCEAN7-304-XXXX| 27.68 12.719 40.059 34.383 1498.9701 16:38:58.92M 2015-11-08T16:38:52.764Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.059 34.383 1498.9712 16:38:59.14M 2015-11-08T16:38:52.969Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.060 34.383 1498.9722 16:38:59.34M 2015-11-08T16:38:53.174Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.060 34.383 1498.9723 16:38:59.54M 2015-11-08T16:38:53.374Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.059 34.383 1498.9718 16:38:59.73M 2015-11-08T16:38:53.579Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.060 34.382 1498.9723 16:38:59.93M 2015-11-08T16:38:53.779Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.060 34.383 1498.9722 16:39:00.15M 2015-11-08T16:38:53.984Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.061 34.384 1498.9727 16:39:00.35M 2015-11-08T16:38:54.184Z|I-OCEAN7-304-XXXX| 27.66 12.720 40.062 34.385 1498.9741 16:39:00.55M 2015-11-08T16:38:54.389Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.063 34.386 1498.9740 16:39:00.75M 2015-11-08T16:38:54.594Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.063 34.387 1498.9744 16:39:00.95M 2015-11-08T16:38:54.814Z|I-OCEAN7-304-XXXX| 27.60 12.720 40.064 34.388 1498.9749 16:39:01.17M 2015-11-08T16:38:54.999Z|I-OCEAN7-304-XXXX| 27.59 12.719 40.065 34.388 1498.9752 16:39:01.38M 2015-11-08T16:38:55.216Z|I-OCEAN7-304-XXXX| 27.58 12.719 40.065 34.389 1498.9749 16:39:01.56M 2015-11-08T16:38:55.404Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.065 34.389 1498.9744 16:39:01.76M 2015-11-08T16:38:55.616Z|I-OCEAN7-304-XXXX| 27.53 12.719 40.066 34.389 1498.9750 16:39:01.96M 2015-11-08T16:38:55.809Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.066 34.390 1498.9751 16:39:02.18M 2015-11-08T16:38:56.014Z|I-OCEAN7-304-XXXX| 27.54 12.719 40.066 34.390 1498.9749 16:39:02.38M 2015-11-08T16:38:56.214Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9750 16:39:02.58M 2015-11-08T16:38:56.419Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9750 16:39:02.78M 2015-11-08T16:38:56.656Z|I-OCEAN7-304-XXXX| 27.56 12.719 40.066 34.390 1498.9747 16:39:03.00M 2015-11-08T16:38:56.824Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.065 34.389 1498.9756 16:39:03.20M 2015-11-08T16:38:57.029Z|I-OCEAN7-304-XXXX| 27.60 12.719 40.064 34.388 1498.9747 16:39:03.39M 2015-11-08T16:38:57.234Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.064 34.387 1498.9746 16:39:03.59M 2015-11-08T16:38:57.434Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.063 34.387 1498.9745 16:39:03.79M 2015-11-08T16:38:57.639Z|I-OCEAN7-304-XXXX| 27.57 12.720 40.058 34.381 1498.9678 16:39:04.01M 2015-11-08T16:38:57.839Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.057 34.381 1498.9683 16:39:04.21M 2015-11-08T16:38:58.044Z|I-OCEAN7-304-XXXX| 27.62 12.720 40.057 34.381 1498.9688 16:39:04.41M 2015-11-08T16:38:58.244Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.057 34.380 1498.9689 16:39:04.61M 2015-11-08T16:38:58.449Z|I-OCEAN7-304-XXXX| 27.59 12.720 40.058 34.380 1498.9696 16:39:04.81M 2015-11-08T16:38:58.654Z|I-OCEAN7-304-XXXX| 27.61 12.721 40.058 34.380 1498.9701 16:39:05.03M 2015-11-08T16:38:58.859Z|I-OCEAN7-304-XXXX| 27.64 12.721 40.058 34.380 1498.9711 16:39:05.23M 2015-11-08T16:38:59.059Z|I-OCEAN7-304-XXXX| 27.59 12.721 40.057 34.380 1498.9698 16:39:05.43M 2015-11-08T16:38:59.279Z|I-OCEAN7-304-XXXX| 27.63 12.721 40.057 34.380 1498.9701 16:39:05.63M 2015-11-08T16:38:59.464Z|I-OCEAN7-304-XXXX| 27.63 12.720 40.057 34.380 1498.9689 16:39:05.84M 2015-11-08T16:38:59.669Z|I-OCEAN7-304-XXXX| 27.61 12.720 40.057 34.381 1498.9678 16:39:06.04M 2015-11-08T16:38:59.874Z|I-OCEAN7-304-XXXX| 27.61 12.719 40.057 34.381 1498.9669 16:39:06.24M